American Woodmark Corporation
〈AMWD〉
 |
 |
 |
|
 |
| 建材居家用品 | 家居用品 | 家居用品．廚具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,280 | 2,134 | |
| 0 | ALLE | Allegion plc | 11/21 | 141.4100 | 1.9800 | 1.42 | 782,229 | 110,615 | |
| 1 | AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 299,336 | 28,359 | |
| 0 | AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 23,457 | |
| 0 | BSET | Bassett Furniture | 11/21 | 14.3900 | -0.1200 | -0.83 | 6,299 | 91 | |
| 0 | CULP | Culp | 11/21 | 5.0900 | 0.1300 | 2.62 | 16,956 | 86 | |
| 0 | ETH | Grayscale Ethereum Mini Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | FBIN | Fortune Brands Innovations | 11/21 | 75.7600 | 0.8600 | 1.15 | 1,238,650 | 93,840 | |
| 0 | FLXS | Flexsteel Industries | 11/21 | 59.0100 | 0.1600 | 0.27 | 49,831 | 2,941 | |
| 0 | HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,770 | 34,031 | |
| 0 | HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 23,903 | |
| 0 | HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,642 | 447 | |
| 0 | HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 4,031 | |
| 0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 11/21 | 22.2700 | 0 | 0 | 16 | 0 | |
| 0 | KEQU | Kewaunee Scientific | 11/21 | 42.7700 | 0.1900 | 0.45 | 14,942 | 639 | |
| 0 | LCUT | Lifetime Brands | 11/21 | 5.6800 | 0.1700 | 3.09 | 38,211 | 217 | |
| 0 | LEG | Leggett & Platt | 11/21 | 11.4100 | 0.1300 | 1.15 | 1,250,519 | 14,268 | |
| 0 | LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,375 | 19,069 | |
| 0 | MHK | Mohawk Industries | 11/21 | 137.4900 | 1.7600 | 1.30 | 409,515 | 56,304 | |
| 0 | NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,315 | 523 | |
| 0 | NTZ | Natuzzi | 11/19 | 4.3250 | -0.0250 | -0.57 | 3,915 | 17 | |
| 0 | NVFY | Nova Lifestyle | 11/21 | 0.6000 | -0.0001 | -0.02 | 15,588 | 9 | |
| 0 | NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 9,721,280 | 86,908 | |
| 0 | NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,291 | 7,556 | |
| 0 | RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,726 | 163,997 | |
| 0 | SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,661 | 9,632 | |
| 0 | TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 7,729 | |
| 0 | TPX | Tempur Sealy | 11/21 | 54.4000 | 0.8900 | 1.66 | 924,021 | 50,267 | |
| 0 | VIRC | Virco Manufacturing | 11/21 | 16.1100 | 0.5800 | 3.73 | 78,131 | 1,259 | |
| 0 | W | Wayfair | 11/21 | 42.6300 | 0.2200 | 0.52 | 3,199,516 | 136,395 | |
| 0 | WSM | Williams-Sonoma | 11/21 | 172.4900 | -2.5500 | -1.46 | 3,196,278 | 551,326 |