American States Water Company
〈AWR〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEE | Ameren Corporation | 11/21 | 93.9700 | 1.7300 | 1.88 | 1,426,419 | 134,041 | |
0 | AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 279,508 | |
0 | AES | The AES Corporation | 11/21 | 13.2500 | -0.0300 | -0.23 | 21,346,592 | 282,842 | |
0 | ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 24,718 | |
0 | AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,715 | 14,902 | |
1 | AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 28,942 | |
0 | BKH | Black Hills | 11/21 | 63.2900 | 0.8600 | 1.38 | 363,332 | 22,995 | |
0 | BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 8,815 | |
0 | CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 2,240,950 | 4,459 | |
0 | CIG.C | Companhia Energetica de Minas Gerais - Cemig ADR E | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CMS | CMS Energy | 11/21 | 69.2100 | 0.6900 | 1.01 | 1,512,432 | 104,675 | |
0 | CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 5,115,564 | 162,317 | |
0 | D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 226,001 | |
0 | DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 192,245 | |
0 | DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 355,525 | |
0 | ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,470,557 | 145,144 | |
0 | EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,988 | 6,212 | |
0 | ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 2,301 | |
0 | ES | Eversource Energy | 11/21 | 62.7500 | 1.1400 | 1.85 | 1,452,775 | 91,162 | |
0 | EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 299,007 | |
0 | FE | FirstEnergy | 11/21 | 42.2000 | 0.4700 | 1.13 | 1,966,089 | 82,969 | |
0 | IDA | IDACORP Inc. | 11/21 | 118.8000 | 0.8400 | 0.71 | 281,747 | 33,472 | |
0 | KEP | Korea Electric Power Corp. | 11/21 | 8.5800 | 0.0400 | 0.47 | 53,717 | 461 | |
0 | LNT | Alliant Energy | 11/21 | 63.2000 | 0.9700 | 1.56 | 1,367,365 | 86,417 | |
0 | MDU | MDU Resources | 11/21 | 19.2800 | 0.4800 | 2.55 | 1,695,556 | 32,690 | |
0 | MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 13,211 | |
0 | NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 689,196 | |
0 | NI | NiSource | 11/21 | 37.8500 | 0.5500 | 1.47 | 3,023,172 | 114,427 | |
0 | NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 240,082 | |
0 | NWE | NorthWestern Energy | 11/21 | 56.5100 | 0.9400 | 1.69 | 255,049 | 14,413 | |
0 | OGE | OGE Energy | 11/21 | 43.8100 | 0.7000 | 1.62 | 568,623 | 24,911 | |
0 | OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 19,084 | |
0 | PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,072 | 28,393 | |
0 | PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,879,240 | 464,496 | |
0 | PEG | Public Service Enterprise Group Inc. | 11/21 | 92.3500 | 1.8600 | 2.06 | 2,162,909 | 199,745 | |
0 | PNW | Pinnacle West Capital Corporation | 11/21 | 93.6200 | 1.8300 | 1.99 | 1,074,228 | 100,569 | |
0 | POR | Portland General Electric | 11/21 | 47.6000 | 0.7200 | 1.54 | 863,827 | 41,118 | |
0 | PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 173,421 | |
0 | SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 496,726 | |
0 | SPH | Suburban Propane | 11/21 | 18.1500 | 0.3200 | 1.79 | 168,842 | 3,064 | |
0 | TAC | TransAlta | 11/21 | 10.9200 | 0.6400 | 6.23 | 2,408,457 | 26,300 | |
0 | TXNM | TXNM Energy | 11/21 | 48.4700 | 0.8100 | 1.70 | 612,386 | 29,682 | |
0 | UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 4,423 | |
0 | WEC | WEC Energy | 11/21 | 100.9600 | 1.6900 | 1.70 | 1,928,774 | 194,729 | |
0 | XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 188,801 |