首頁 / 個股資料 / 相關公司 / 細產業
Bloomin' Brands, Inc.
〈BLMN〉
觀光休閒娛樂 旅館、餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 10/17 9.5300 -0.1800 -1.85 773,455 7,371
0 ARKR Ark Restaurants 10/17 11.8000 0.1100 0.94 2,435 29
0 ARMK Aramark 10/17 39.0200 -0.3800 -0.96 1,167,126 45,541
0 BDL Flanigan's 10/17 26.1300 0.0300 0.11 1,409 37
0 BH Biglari Holdings - Class B 10/17 172.5000 1.4200 0.83 1,061 183
0 BJRI BJ's Restaurants 10/17 35.4100 0.8400 2.43 332,204 11,763
1 BLMN Bloomin' Brands 10/17 16.8400 0.5200 3.19 1,922,822 32,380
0 CAKE Cheesecake Factory 10/17 42.1200 0.3600 0.86 536,201 22,585
0 CBRL Cracker Barrel Old Country Store 10/17 49.8100 2.1000 4.40 627,084 31,235
0 CMG Chipotle Mexican Grill Inc. 10/17 58.8600 -0.2600 -0.44 6,326,135 372,356
0 DAVE Dave 10/17 42.7900 -6.5900 -13.35 902,860 38,633
0 DENN Denny's 10/17 6.6900 -0.0200 -0.30 390,225 2,611
0 DIN Dine Brands Global 10/17 33.0300 0.4200 1.29 397,630 13,134
0 DPZ Domino's Pizza Inc. 10/17 429.3800 1.0200 0.24 412,190 176,986
0 DRI Darden Restaurants 10/17 164.2700 1.3400 0.82 911,213 149,685
0 EAT Brinker International Inc. 10/17 89.3000 -1.4600 -1.61 1,085,666 96,950
0 FRSH Freshworks 10/17 11.2800 -0.0200 -0.18 5,545,726 62,556
0 GTIM Good Times Restaurants 10/17 2.8400 0.0600 2.16 3,897 11
0 JACK Jack In The Box 10/17 46.3100 -0.4000 -0.86 418,704 19,390
0 LOCO El Pollo Loco 10/17 13.6900 -0.0500 -0.36 189,673 2,597
0 MCD McDonalds 10/17 314.7000 1.7800 0.57 3,095,192 974,057
0 NATH Nathan's Famous, Inc. 10/17 88.2100 1.4000 1.61 17,167 1,514
0 NDLS Noodles & Company 10/17 1.1550 -0.0150 -1.28 106,065 123
0 PBPB Potbelly Corporation 10/17 8.6000 0 0 174,805 1,503
0 PLAY Dave & Buster's 10/17 38.7700 1.9700 5.35 1,975,403 76,586
0 PZZA Papa John's International, Inc. 10/17 54.9900 1.2400 2.31 886,382 48,742
0 QSR Restaurant Brands International 10/17 71.0700 -1.0500 -1.46 1,090,830 77,525
0 RAVE Rave Restaurant 10/17 2.8100 0.1900 7.25 45,674 128
0 RRGB Red Robin Gourmet Burgers, Inc. 10/17 6.0700 0.2500 4.30 438,478 2,662
0 SHAK Shake Shack 10/17 108.4000 -1.0400 -0.95 588,336 63,776
0 TXRH Texas Roadhouse, Inc. 10/17 182.3000 -0.3600 -0.20 357,533 65,178
0 WEN Wendy's 10/17 19.6800 -0.3100 -1.55 5,284,174 103,993
0 YUM Yum! Brands 10/17 133.7300 0.3800 0.28 1,701,896 227,595