Coeur Mining, Inc.
〈CDE〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬 | 種子生產．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 11/21 | 60.9300 | 3.3200 | 5.76 | 6,235,354 | 379,920 | |
| 1 | CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 8,860,625 | 58,746 | |
| 0 | CHNR | China Natural Resources | 11/21 | 0.6460 | -0.0173 | -2.61 | 36,552 | 24 | |
| 0 | EXK | Endeavour Silver Corporation | 11/21 | 4.5000 | 0 | 0 | 4,252,638 | 19,137 | |
| 0 | FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,781,222 | 384,266 | |
| 0 | HL | Hecla Mining | 11/21 | 5.6900 | 0.0600 | 1.07 | 9,866,811 | 56,142 | |
| 0 | MAG | Mag Silver | 11/21 | 15.6200 | -0.0600 | -0.38 | 594,964 | 9,293 | |
| 0 | NAK | Northern Dynasty Minerals | 11/21 | 0.4676 | 0.0071 | 1.54 | 2,938,899 | 1,374 | |
| 0 | NGD | New Gold | 11/21 | 2.8800 | 0.1000 | 3.60 | 8,120,452 | 23,387 | |
| 0 | PLG | Platinum Group Metals | 11/21 | 1.6900 | -0.0200 | -1.17 | 440,444 | 744 | |
| 0 | RGLD | Royal Gold, Inc. | 11/21 | 148.1800 | -0.4200 | -0.28 | 322,938 | 47,853 | |
| 0 | RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,876,184 | 117,393 | |
| 0 | SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,113 | 122,338 | |
| 0 | TRX | TRX Gold | 11/21 | 0.3541 | -0.0019 | -0.53 | 482,247 | 171 | |
| 0 | VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 20,157,780 | 200,771 | |
| 0 | XPL | Solitario Resources | 11/21 | 0.5900 | 0.0206 | 3.62 | 51,935 | 31 |