ESCO Technologies Inc.
〈ESE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 11/08 | 201.5000 | -0.2600 | -0.13 | 993,284 | 200,147 | |
| 1 | ESE | ESCO Technologies | 11/08 | 141.9600 | 1.2100 | 0.86 | 205,092 | 29,115 | |
| 0 | EVI | EVI Industries | 11/08 | 19.7500 | -0.2300 | -1.15 | 12,797 | 253 | |
| 0 | FMC | FMC | 11/08 | 59.7000 | -1.1400 | -1.87 | 1,037,673 | 61,949 | |
| 0 | GGG | Graco | 11/08 | 87.8100 | 0.2500 | 0.29 | 473,620 | 41,589 | |
| 0 | GPK | Graphic Packaging | 11/08 | 29.4800 | 0.4300 | 1.48 | 2,166,523 | 63,869 | |
| 0 | HON | Honeywell | 11/08 | 219.4900 | 1.9900 | 0.91 | 5,694,771 | 1,249,945 | |
| 0 | ITW | Illinois Tool Works Inc. | 11/08 | 271.9500 | -0.9600 | -0.35 | 833,597 | 226,697 | |
| 0 | JBT | John Bean Technologies | 11/08 | 118.9200 | 2.2300 | 1.91 | 567,713 | 67,512 | |
| 0 | KAI | Kadant | 11/08 | 399.8300 | 12.6900 | 3.28 | 81,390 | 32,542 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 11/08 | 140.3100 | -0.9300 | -0.66 | 402,055 | 56,412 | |
| 0 | MTD | Mettler-Toledo | 11/08 | 1,310.0300 | -101.4900 | -7.19 | 254,186 | 332,991 | |
| 0 | MTW | Manitowoc Company | 11/08 | 11.0400 | 0.3300 | 3.08 | 502,124 | 5,543 | |
| 0 | SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 13,663 | |
| 0 | TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 12,542 |