Fiserv, Inc.
〈FI〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 291,936 | |
| 0 | CLB | Core Laboratories | 11/22 | 21.2800 | 0.1600 | 0.76 | 266,044 | 5,661 | |
| 0 | FANG | Diamondback Energy | 11/22 | 185.2900 | 2.5900 | 1.42 | 2,188,946 | 405,590 | |
| 0 | FET | Forum Energy Technologies | 11/22 | 15.2500 | 0.3600 | 2.42 | 139,786 | 2,132 | |
| 1 | FI | Fiserv | 11/22 | 221.5600 | 4.1500 | 1.91 | 2,876,564 | 637,332 | |
| 0 | FTK | Flotek Industries | 11/22 | 8.1700 | 0.1100 | 1.36 | 194,010 | 1,585 | |
| 0 | GIFI | Gulf Island Fabrication | 11/22 | 6.9400 | -0.1600 | -2.25 | 28,053 | 195 | |
| 0 | GPRK | Geopark | 11/22 | 8.9900 | 0.7200 | 8.71 | 432,410 | 3,887 | |
| 0 | HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,976 | 18,267 | |
| 0 | HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,870 | 80,445 | |
| 0 | MRC | MRC Global | 11/22 | 14.0600 | 0.0700 | 0.50 | 336,662 | 4,733 | |
| 0 | NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 25,864 | |
| 0 | NE | Noble | 11/22 | 35.4100 | 0.7100 | 2.05 | 1,647,640 | 58,343 | |
| 0 | NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,906 | 4,430 | |
| 0 | NOA | North American Construction Group | 11/22 | 20.3400 | 0.6000 | 3.04 | 69,692 | 1,418 | |
| 0 | NOV | NOV | 11/22 | 16.6100 | 0.2100 | 1.28 | 4,456,977 | 74,030 | |
| 0 | NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,784 | 5,328 | |
| 0 | OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,537 | 23,139 | |
| 0 | OIS | Oil States International, Inc | 11/22 | 5.7200 | 0.2800 | 5.15 | 1,075,520 | 6,152 | |
| 0 | PDS | Precision Drilling Corporation | 11/22 | 66.3800 | 0.2500 | 0.38 | 66,120 | 4,389 | |
| 0 | PFIE | Profire Energy, Inc. | 11/22 | 2.5200 | 0 | 0 | 210,615 | 531 | |
| 0 | RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 10,221 | |
| 0 | RIG | Transocean | 11/22 | 4.4700 | 0.1300 | 3.00 | 17,982,368 | 80,381 | |
| 0 | USEG | U.S. Energy Corp. | 11/22 | 1.8600 | 0.0100 | 0.54 | 74,472 | 139 | |
| 0 | VNOM | Viper Energy | 11/22 | 56.5500 | 1.8600 | 3.40 | 883,496 | 49,962 | |
| 0 | XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 1,622,661 |