Globant S.A.
〈GLOB〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 9,241,179 | |
0 | ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 29,523 | |
0 | ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 1,009,936 | |
0 | ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,810,633 | 551,464 | |
0 | ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 505,353 | |
0 | ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 1,334,948 | |
0 | ANSS | ANSYS | 11/21 | 348.9400 | 6.7000 | 1.96 | 636,558 | 222,121 | |
0 | ANY | Sphere 3D | 11/21 | 1.3000 | -0.1000 | -7.14 | 2,100,174 | 2,730 | |
0 | APPS | Digital Turbine | 11/21 | 1.4700 | 0.0400 | 2.80 | 4,629,991 | 6,806 | |
0 | ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 17,232 | |
0 | ASPS | Altisource Portfolio Solutions | 11/21 | 0.7483 | -0.0917 | -10.92 | 132,824 | 99 | |
0 | ASUR | Asure Software | 11/21 | 9.5200 | 0.5500 | 6.13 | 100,877 | 960 | |
0 | ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 12,517 | |
0 | AZPN | Aspen Technology | 11/21 | 248.4900 | 3.1900 | 1.30 | 450,846 | 112,031 | |
0 | BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 1,358,088 | |
0 | BLIN | Bridgeline Digital | 11/21 | 1.1000 | 0.0103 | 0.95 | 9,258 | 10 | |
0 | BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 22,306 | |
0 | BOSC | B.O.S. Better Online Solutions | 11/21 | 3.3100 | 0.0300 | 0.91 | 10,479 | 35 | |
0 | BR | Broadridge Financial Solutions | 11/21 | 227.4700 | 2.0800 | 0.92 | 974,932 | 221,768 | |
0 | CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 250,834 | |
0 | CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 35,248 | |
0 | CDW | CDW | 11/21 | 178.1700 | 2.1800 | 1.24 | 1,503,634 | 267,902 | |
0 | CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 765,689 | 139,348 | |
0 | CMCM | Cheetah Mobile | 11/21 | 4.6100 | -0.0700 | -1.50 | 17,448 | 80 | |
0 | CNET | ZW Data Action | 11/21 | 1.5900 | 0.0400 | 2.58 | 20,770 | 33 | |
0 | CNVS | Cineverse | 11/21 | 3.7100 | -0.2800 | -7.02 | 484,944 | 1,799 | |
0 | COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 14,378 | |
0 | CPAY | Corpay | 11/21 | 375.4600 | 6.2200 | 1.68 | 418,792 | 157,240 | |
0 | CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 2,808,519 | |
0 | CSGP | CoStar Group | 11/21 | 77.0000 | 0.7300 | 0.96 | 2,001,125 | 154,087 | |
0 | CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 8,471 | |
0 | CSPI | CSP | 11/21 | 14.1900 | 0.6200 | 4.57 | 66,190 | 939 | |
0 | CTLP | Cantaloupe | 11/21 | 9.0000 | 0.1200 | 1.35 | 323,925 | 2,915 | |
0 | CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 5,436,374 | 428,712 | |
0 | CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 47,919 | |
0 | CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 56,166 | |
0 | CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 226,262 | |
0 | DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 4,123 | |
0 | DBD | Diebold Nixdorf | 11/21 | 44.2300 | 1.4300 | 3.34 | 128,791 | 5,696 | |
0 | DDD | 3D Systems | 11/21 | 3.2200 | 0.1100 | 3.54 | 2,562,646 | 8,252 | |
0 | DLB | Dolby Laboratories | 11/21 | 80.2500 | -1.7300 | -2.11 | 1,374,251 | 110,284 | |
0 | DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 5,787 | |
0 | DMRC | Digimarc | 11/21 | 31.3700 | 0.0100 | 0.03 | 72,540 | 2,276 | |
0 | DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,574 | 43,757 | |
0 | DSGX | Descartes Systems | 11/21 | 114.3300 | 0.2000 | 0.18 | 139,876 | 15,992 | |
0 | EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 216,641 | |
0 | EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 19,618 | |
0 | EFX | Equifax, Inc. | 11/21 | 252.9000 | 5.8200 | 2.36 | 1,010,773 | 255,624 | |
0 | EGAN | eGain | 11/21 | 5.1600 | 0.1100 | 2.18 | 52,501 | 271 | |
0 | EPAM | EPAM Systems | 11/21 | 245.2200 | 10.7200 | 4.57 | 742,828 | 182,156 | |
0 | ESLT | Elbit Systems | 11/21 | 249.3100 | 0.6400 | 0.26 | 17,101 | 4,263 | |
0 | EVTC | Evertec | 11/21 | 36.0600 | 1.2200 | 3.50 | 279,121 | 10,065 | |
0 | FDS | FactSet Research | 11/21 | 485.7700 | 11.3300 | 2.39 | 257,486 | 125,079 | |
0 | FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 318,259 | 77,747 | |
0 | FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 222,580 | |
0 | FIS | Fidelity National Information Services | 11/21 | 85.5000 | -0.4000 | -0.47 | 4,287,069 | 366,544 | |
0 | FIVN | Five9 | 11/21 | 38.4600 | 0.4600 | 1.21 | 1,416,647 | 54,484 | |
0 | FORTY | Formula Systems | 11/21 | 82.7300 | 0 | 0 | 127 | 11 | |
0 | FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 411,779 | |
0 | G | Genpact | 11/21 | 45.8200 | 1.1800 | 2.64 | 1,268,541 | 58,125 | |
0 | GIB | CGI | 11/21 | 111.9700 | 2.1000 | 1.91 | 211,331 | 23,663 | |
1 | GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,806 | 128,004 | |
0 | GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 38,839,432 | 6,573,185 | |
0 | GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 10,013,274 | |
0 | GRMN | Garmin | 11/21 | 209.1100 | 3.5200 | 1.71 | 577,273 | 120,714 | |
0 | GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 84,727 | |
0 | HIVE | HIVE Digital Technologies | 11/21 | 4.0000 | -0.1600 | -3.85 | 8,513,953 | 34,056 | |
0 | HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,969,606 | 226,308 | |
0 | HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 659,351 | 474,733 | |
0 | IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 1,164,583 | |
0 | ICAD | iCAD | 11/21 | 1.5400 | -0.0050 | -0.32 | 223,490 | 344 | |
0 | IDN | Intellicheck | 11/21 | 2.5900 | 0.1700 | 7.02 | 84,640 | 219 | |
0 | IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 49,700 | |
0 | INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 134,428 | |
0 | INOD | Innodata | 11/21 | 46.2300 | 1.7800 | 4.00 | 2,145,437 | 99,184 | |
0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 1,440,210 | |
0 | INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 1,573,434 | |
0 | IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,475,902 | 175,234 | |
0 | ISDR | Issuer Direct | 11/21 | 9.7656 | 0.0156 | 0.16 | 11,881 | 116 | |
0 | JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 445,045 | 76,770 | |
0 | KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 29,251 | |
0 | LDOS | Leidos | 11/21 | 164.6900 | 2.5400 | 1.57 | 2,079,925 | 342,543 | |
0 | MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 1,585,202 | |
0 | MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 107,327 | |
0 | MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,984 | 1,180 | |
0 | MGIC | Magic Software | 11/21 | 10.9900 | 0.0700 | 0.64 | 18,593 | 204 | |
0 | MHH | Mastech Digital | 11/21 | 14.0800 | 0.7800 | 5.86 | 63,591 | 895 | |
0 | MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 5,112 | |
0 | MNDO | MIND C.T.I. | 11/21 | 1.9582 | 0.0032 | 0.16 | 5,663 | 11 | |
0 | MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 8,328 | |
0 | MRCY | Mercury Systems | 11/21 | 39.9800 | 1.0600 | 2.72 | 336,636 | 13,459 | |
0 | MRIN | Marin Software | 11/21 | 1.9813 | 0.0212 | 1.08 | 17,272 | 34 | |
0 | MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 8,579,505 | |
0 | MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 688,968 | 340,929 | |
0 | MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 39,904,389 | |
0 | MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,600 | 1,284 | |
0 | NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 31,320 | |
0 | NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 1,163,584 | |
0 | NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 566,187 | |
0 | NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 8,400 | |
0 | NTWK | NetSol Technologies | 11/21 | 2.6400 | 0.0800 | 3.13 | 39,706 | 105 | |
0 | OMC | Omnicom Group | 11/21 | 101.9400 | 2.8600 | 2.89 | 1,261,969 | 128,645 | |
0 | ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 2,192,598 | |
0 | OTEX | Open Text | 11/21 | 29.1800 | 0.3100 | 1.07 | 571,578 | 16,679 | |
0 | PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 2,956,410 | |
0 | PAY | Paymentus | 11/21 | 36.3100 | -0.1200 | -0.33 | 333,923 | 12,125 | |
0 | PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,846 | 90,092 | |
0 | PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 98,956 | |
0 | PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 32,783 | |
0 | PERI | Perion Network | 11/21 | 8.4300 | 0.0100 | 0.12 | 254,479 | 2,145 | |
0 | PINC | Premier | 11/21 | 22.4200 | 0.1900 | 0.85 | 490,435 | 10,996 | |
0 | PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 10,148 | |
0 | PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 28,991 | |
0 | PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,058 | 12,407 | |
0 | PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 130,627 | |
0 | QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 43,946 | |
0 | QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 74,795 | |
0 | RCMT | RCM Technologies | 11/21 | 21.5300 | -0.1000 | -0.46 | 55,040 | 1,185 | |
0 | RCON | Recon Technology | 11/21 | 2.2150 | 0.0750 | 3.50 | 4,026 | 9 | |
0 | RDCM | Radcom Ltd. | 11/21 | 11.7800 | 0.5300 | 4.71 | 34,174 | 403 | |
0 | RDWR | Radware | 11/21 | 23.1800 | 0.0700 | 0.30 | 141,258 | 3,274 | |
0 | RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,516,233 | 52,871 | |
0 | SABR | Sabre | 11/21 | 3.6700 | 0.0700 | 1.94 | 3,580,677 | 13,141 | |
0 | SAIC | Science Applications International | 11/21 | 124.7800 | 1.7300 | 1.41 | 535,752 | 66,851 | |
0 | SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 223,558 | |
0 | SGRP | SPAR Group | 11/21 | 2.2500 | 0.0300 | 1.35 | 54,771 | 123 | |
0 | SLP | Simulations Plus | 11/21 | 30.0400 | 2.4600 | 8.92 | 379,707 | 11,406 | |
0 | SMSI | Smith Micro Software | 11/21 | 0.7602 | -0.0188 | -2.41 | 94,202 | 72 | |
0 | SNX | TD SYNNEX | 11/21 | 116.5700 | 0.5500 | 0.47 | 446,076 | 51,999 | |
0 | SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,472 | 3,512 | |
0 | SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 38,430 | |
0 | SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,394,191 | 104,787 | |
0 | TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 871,291 | 26,461 | |
0 | TRI | Thomson Reuters | 11/21 | 161.8400 | 1.1000 | 0.68 | 429,737 | 69,549 | |
0 | TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,218 | 1,848 | |
0 | TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,682 | 192,709 | |
0 | UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 3,187 | |
0 | UPLD | Upland Software | 11/21 | 3.2800 | -0.3300 | -9.14 | 589,525 | 1,934 | |
0 | VEEV | Veeva Systems | 11/21 | 214.5400 | 3.9100 | 1.86 | 909,521 | 195,129 | |
0 | VHC | VirnetX Holding | 11/21 | 5.0100 | 0.2205 | 4.60 | 14,933 | 75 | |
0 | VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 110,432 | |
0 | VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,258 | 15,288 | |
0 | VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 456,524 | 84,411 | |
0 | WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 587,088 | |
0 | WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 64,059 | |
0 | WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 16,550 | |
0 | WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 31,904 | |
0 | WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,962 | 26,519 | |
0 | WYY | WidePoint | 11/21 | 4.7800 | 0.0500 | 1.06 | 163,841 | 783 |