Globant S.A.
〈GLOB〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAPL | Apple | 11/07 | 227.4800 | 4.7600 | 2.14 | 41,066,379 | 9,341,780 | |
| 0 | ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,143,674 | 67,706 | |
| 0 | ADBE | Adobe | 11/07 | 500.9200 | -3.9100 | -0.77 | 2,600,486 | 1,302,635 | |
| 0 | ADP | Automatic Data Processing | 11/07 | 304.8500 | -0.3300 | -0.11 | 1,249,608 | 380,943 | |
| 0 | ADSK | Autodesk | 11/07 | 305.5100 | 3.1800 | 1.05 | 1,009,848 | 308,519 | |
| 0 | ANET | Arista | 11/07 | 431.0200 | 7.9000 | 1.87 | 2,510,217 | 1,081,954 | |
| 0 | ANSS | ANSYS | 11/07 | 355.5800 | 21.9600 | 6.58 | 1,166,634 | 414,832 | |
| 0 | ANY | Sphere 3D | 11/07 | 1.2800 | 0.0900 | 7.56 | 1,334,372 | 1,708 | |
| 0 | APPS | Digital Turbine | 11/07 | 1.7900 | -1.4500 | -44.75 | 24,801,640 | 44,395 | |
| 0 | ARIS | Aris Water Solutions | 11/07 | 22.2200 | 0.0500 | 0.23 | 666,855 | 14,818 | |
| 0 | ASPS | Altisource Portfolio Solutions | 11/07 | 0.8601 | -0.1148 | -11.78 | 355,311 | 306 | |
| 0 | ASUR | Asure Software | 11/07 | 9.1600 | -0.4900 | -5.08 | 94,282 | 864 | |
| 0 | ATEN | A10 Networks | 11/07 | 15.4600 | 0.2200 | 1.44 | 1,348,617 | 20,850 | |
| 0 | AZPN | Aspen Technology | 11/07 | 245.9700 | 1.6400 | 0.67 | 785,245 | 193,147 | |
| 0 | BABA | Alibaba Group | 11/07 | 100.1400 | 3.4100 | 3.53 | 16,024,498 | 1,604,693 | |
| 0 | BLIN | Bridgeline Digital | 11/07 | 1.0900 | -0.0400 | -3.54 | 74,354 | 81 | |
| 0 | BLKB | Blackbaud | 11/07 | 83.4800 | 0.0200 | 0.02 | 310,338 | 25,907 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/07 | 2.9400 | 0.0600 | 2.08 | 30,808 | 91 | |
| 0 | BR | Broadridge Financial Solutions | 11/07 | 221.1800 | 1.7200 | 0.78 | 427,599 | 94,576 | |
| 0 | CACI | CACI International | 11/07 | 559.6700 | -4.5800 | -0.81 | 151,874 | 84,999 | |
| 0 | CALX | Calix | 11/07 | 34.0800 | -0.4500 | -1.30 | 1,046,762 | 35,674 | |
| 0 | CDW | CDW | 11/07 | 202.9000 | 0.1100 | 0.05 | 1,330,434 | 269,945 | |
| 0 | CHKP | Check Point Software | 11/07 | 176.8700 | 2.8600 | 1.64 | 789,349 | 139,612 | |
| 0 | CMCM | Cheetah Mobile | 11/07 | 4.4900 | -0.0700 | -1.54 | 13,639 | 61 | |
| 0 | CNET | ZW Data Action | 11/07 | 1.9300 | 0.1400 | 7.82 | 118,299 | 228 | |
| 0 | CNVS | Cineverse | 11/07 | 2.5300 | -0.0200 | -0.78 | 208,238 | 527 | |
| 0 | COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,965,768 | 109,022 | |
| 0 | CPAY | Corpay | 11/07 | 346.5000 | -2.4700 | -0.71 | 576,961 | 199,917 | |
| 0 | CRM | Salesforce | 11/07 | 310.7800 | 3.8800 | 1.26 | 5,497,774 | 1,708,598 | |
| 0 | CSGP | CoStar Group | 11/07 | 76.3000 | 1.4300 | 1.91 | 2,540,166 | 193,815 | |
| 0 | CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 597,833 | 33,437 | |
| 0 | CSPI | CSP | 11/07 | 12.7800 | -0.0300 | -0.23 | 24,221 | 310 | |
| 0 | CTLP | Cantaloupe | 11/07 | 9.3200 | -0.0600 | -0.64 | 637,252 | 5,939 | |
| 0 | CTSH | Cognizant | 11/07 | 81.3600 | 1.9600 | 2.47 | 5,065,250 | 412,109 | |
| 0 | CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 269,952 | 46,329 | |
| 0 | CW | Curtiss-Wright | 11/07 | 377.2700 | -0.1900 | -0.05 | 248,111 | 93,605 | |
| 0 | CYBR | CyberArk Software | 11/07 | 296.2000 | 1.7500 | 0.59 | 337,827 | 100,064 | |
| 0 | DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 5,726 | |
| 0 | DBD | Diebold Nixdorf | 11/07 | 43.0400 | -6.8500 | -13.73 | 684,764 | 29,472 | |
| 0 | DDD | 3D Systems | 11/07 | 3.4000 | -0.1700 | -4.76 | 1,779,443 | 6,050 | |
| 0 | DLB | Dolby Laboratories | 11/07 | 75.8600 | 0.3900 | 0.52 | 218,730 | 16,593 | |
| 0 | DLX | Deluxe Corp. | 11/07 | 22.6500 | 1.9500 | 9.42 | 572,173 | 12,960 | |
| 0 | DMRC | Digimarc | 11/07 | 32.7200 | -0.5400 | -1.62 | 98,394 | 3,219 | |
| 0 | DOX | Amdocs | 11/07 | 92.1400 | 1.0800 | 1.19 | 394,550 | 36,354 | |
| 0 | DSGX | Descartes Systems | 11/07 | 113.3400 | 0.8400 | 0.75 | 184,048 | 20,860 | |
| 0 | EBAY | eBay Inc. | 11/07 | 62.0200 | 0.9400 | 1.54 | 4,447,208 | 275,816 | |
| 0 | EEFT | Euronet Worldwide | 11/07 | 103.5000 | 1.0400 | 1.02 | 342,780 | 35,478 | |
| 0 | EFX | Equifax, Inc. | 11/07 | 269.4900 | 5.2800 | 2.00 | 1,030,883 | 277,813 | |
| 0 | EGAN | eGain | 11/07 | 5.4400 | -0.3100 | -5.39 | 66,963 | 364 | |
| 0 | EPAM | EPAM Systems | 11/07 | 232.9200 | 30.2300 | 14.91 | 1,397,865 | 325,591 | |
| 0 | ESLT | Elbit Systems | 11/07 | 230.1300 | -2.7000 | -1.16 | 20,924 | 4,815 | |
| 0 | EVTC | Evertec | 11/07 | 35.2000 | 1.0400 | 3.04 | 464,914 | 16,365 | |
| 0 | FDS | FactSet Research | 11/07 | 473.8800 | -4.5900 | -0.96 | 261,317 | 123,833 | |
| 0 | FFIV | F5 | 11/07 | 241.8800 | 1.7600 | 0.73 | 440,685 | 106,593 | |
| 0 | FICO | Fair Isaac | 11/07 | 2,176.1000 | 85.4700 | 4.09 | 318,093 | 692,202 | |
| 0 | FIS | Fidelity National Information Services | 11/07 | 86.6800 | 0.2400 | 0.28 | 4,163,661 | 360,906 | |
| 0 | FIVN | Five9 | 11/07 | 32.8100 | 1.3300 | 4.22 | 3,393,010 | 111,325 | |
| 0 | FORTY | Formula Systems | 11/07 | 87.5000 | 0.9400 | 1.09 | 560 | 49 | |
| 0 | FTNT | Fortinet | 11/07 | 83.6800 | 2.8100 | 3.47 | 6,017,185 | 503,518 | |
| 0 | G | Genpact | 11/07 | 41.8100 | 1.3300 | 3.29 | 2,516,447 | 105,213 | |
| 0 | GIB | CGI | 11/07 | 112.5200 | 0.0300 | 0.03 | 153,411 | 17,262 | |
| 1 | GLOB | Globant | 11/07 | 234.0100 | 15.0900 | 6.89 | 932,107 | 218,122 | |
| 0 | GOOG | Alphabet - Class C | 11/07 | 182.2800 | 3.9500 | 2.21 | 16,467,509 | 3,001,698 | |
| 0 | GOOGL | Alphabet - Class A | 11/07 | 180.7500 | 4.2400 | 2.40 | 24,975,362 | 4,514,297 | |
| 0 | GRMN | Garmin | 11/07 | 210.3400 | 0.6700 | 0.32 | 848,023 | 178,373 | |
| 0 | GWRE | Guidewire Software | 11/07 | 195.0800 | 3.1800 | 1.66 | 1,056,834 | 206,167 | |
| 0 | HIVE | HIVE Digital Technologies | 11/07 | 4.5200 | 0.4500 | 11.06 | 7,680,662 | 34,717 | |
| 0 | HPQ | HP | 11/07 | 37.3400 | 0.4300 | 1.16 | 5,751,135 | 214,747 | |
| 0 | HUBS | HubSpot | 11/07 | 644.6100 | 46.8200 | 7.83 | 1,522,763 | 981,588 | |
| 0 | IBM | IBM | 11/07 | 213.6900 | 0.0900 | 0.04 | 3,585,830 | 766,256 | |
| 0 | ICAD | iCAD | 11/07 | 1.8900 | 0.0300 | 1.61 | 216,556 | 409 | |
| 0 | IDN | Intellicheck | 11/07 | 2.6500 | 0.2000 | 8.16 | 141,983 | 376 | |
| 0 | IESC | IES Holdings | 11/07 | 270.8600 | 7.3000 | 2.77 | 146,891 | 39,787 | |
| 0 | INFY | Infosys | 11/07 | 21.6500 | 0.2500 | 1.17 | 12,340,024 | 267,162 | |
| 0 | INOD | Innodata | 11/07 | 24.3400 | 0.2600 | 1.08 | 1,093,397 | 26,613 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | INTC | Intel | 11/07 | 26.2300 | 1.1800 | 4.71 | 99,717,344 | 2,615,586 | |
| 0 | INTU | Intuit | 11/07 | 674.1500 | 25.7600 | 3.97 | 1,893,283 | 1,276,357 | |
| 0 | IRM | Iron Mountain | 11/07 | 116.9200 | 2.4800 | 2.17 | 2,274,266 | 265,907 | |
| 0 | ISDR | Issuer Direct | 11/07 | 10.4100 | 0.1600 | 1.56 | 9,684 | 101 | |
| 0 | JKHY | Jack Henry & Associates | 11/07 | 179.9700 | -0.4300 | -0.24 | 720,728 | 129,709 | |
| 0 | KTOS | Kratos Defense & Security | 11/07 | 23.8200 | -0.4500 | -1.85 | 1,362,772 | 32,461 | |
| 0 | LDOS | Leidos | 11/07 | 192.6300 | -1.5700 | -0.81 | 1,007,876 | 194,147 | |
| 0 | MA | Mastercard | 11/07 | 517.8800 | -3.2500 | -0.62 | 2,282,907 | 1,182,272 | |
| 0 | MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,435 | 122,101 | |
| 0 | MG | Mistras Group | 11/07 | 9.1000 | -0.0300 | -0.33 | 230,256 | 2,095 | |
| 0 | MGIC | Magic Software | 11/07 | 10.7500 | -0.0300 | -0.28 | 45,504 | 489 | |
| 0 | MHH | Mastech Digital | 11/07 | 10.8700 | -0.0200 | -0.18 | 31,612 | 344 | |
| 0 | MITK | Mitek Systems | 11/07 | 9.3000 | 0.0100 | 0.11 | 403,953 | 3,757 | |
| 0 | MNDO | MIND C.T.I. | 11/07 | 1.9600 | 0.0150 | 0.77 | 6,958 | 14 | |
| 0 | MOMO | Hello Group | 11/07 | 7.2500 | 0.3400 | 4.92 | 877,138 | 6,359 | |
| 0 | MRCY | Mercury Systems | 11/07 | 41.9500 | -0.2700 | -0.64 | 951,952 | 39,934 | |
| 0 | MRIN | Marin Software | 11/07 | 2.0900 | -0.0450 | -2.11 | 15,912 | 33 | |
| 0 | MSFT | Microsoft | 11/07 | 425.4300 | 5.2500 | 1.25 | 19,621,782 | 8,347,695 | |
| 0 | MSI | Motorola Solutions | 11/07 | 469.9500 | 0.8200 | 0.17 | 721,952 | 339,281 | |
| 0 | MSTR | MicroStrategy Incorporated | 11/07 | 270.8100 | 13.0000 | 5.04 | 23,654,600 | 6,405,902 | |
| 0 | MTLS | Materialise | 11/07 | 6.3100 | -0.1500 | -2.32 | 101,669 | 642 | |
| 0 | NAVI | Navient | 11/07 | 15.2500 | -0.4800 | -3.05 | 819,658 | 12,500 | |
| 0 | NOW | ServiceNow | 11/07 | 1,015.2800 | 20.8000 | 2.09 | 1,238,776 | 1,257,704 | |
| 0 | NTAP | NetApp | 11/07 | 122.8300 | 1.7000 | 1.40 | 1,604,962 | 197,137 | |
| 0 | NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 395,289 | 8,760 | |
| 0 | NTWK | NetSol Technologies | 11/07 | 2.9400 | 0.0300 | 1.03 | 25,074 | 74 | |
| 0 | OMC | Omnicom Group | 11/07 | 104.7600 | -0.3000 | -0.29 | 1,227,169 | 128,558 | |
| 0 | ORCL | Oracle | 11/07 | 186.3700 | 5.1300 | 2.83 | 7,696,338 | 1,434,367 | |
| 0 | OTEX | Open Text | 11/07 | 29.6000 | 0.3900 | 1.34 | 725,954 | 21,488 | |
| 0 | PANW | Palo Alto | 11/07 | 387.0000 | 1.8200 | 0.47 | 1,972,469 | 763,346 | |
| 0 | PAY | Paymentus | 11/07 | 26.2700 | -0.5500 | -2.05 | 222,620 | 5,848 | |
| 0 | PAYC | Paycom Software | 11/07 | 227.1900 | -3.9000 | -1.69 | 587,703 | 133,520 | |
| 0 | PCTY | Paylocity | 11/07 | 210.7100 | -3.0800 | -1.44 | 775,626 | 163,432 | |
| 0 | PEGA | Pegasystems | 11/07 | 86.1300 | 0.4300 | 0.50 | 417,373 | 35,948 | |
| 0 | PERI | Perion Network | 11/07 | 9.0300 | -0.0200 | -0.22 | 675,681 | 6,101 | |
| 0 | PINC | Premier | 11/07 | 23.0800 | -0.2600 | -1.11 | 1,232,830 | 28,454 | |
| 0 | PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 22,836 | |
| 0 | PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,267 | 31,161 | |
| 0 | PRO | PROS Holdings | 11/07 | 23.2600 | 0.1600 | 0.69 | 732,064 | 17,028 | |
| 0 | PTC | PTC | 11/07 | 190.0500 | -7.9900 | -4.03 | 1,664,226 | 316,286 | |
| 0 | QLYS | Qualys | 11/07 | 155.0800 | -4.1500 | -2.61 | 967,130 | 149,983 | |
| 0 | QTWO | Q2 Holdings | 11/07 | 102.2500 | 11.7500 | 12.98 | 2,222,666 | 227,268 | |
| 0 | RCMT | RCM Technologies | 11/07 | 23.0400 | 0.2200 | 0.96 | 50,700 | 1,168 | |
| 0 | RCON | Recon Technology | 11/07 | 2.5301 | -0.1126 | -4.26 | 5,976 | 15 | |
| 0 | RDCM | Radcom Ltd. | 11/07 | 10.5600 | 0.0200 | 0.19 | 39,876 | 421 | |
| 0 | RDWR | Radware | 11/07 | 22.2500 | 0.3600 | 1.64 | 168,431 | 3,748 | |
| 0 | RNG | Ringcentral | 11/07 | 38.8000 | 1.3000 | 3.47 | 1,816,690 | 70,488 | |
| 0 | SABR | Sabre | 11/07 | 3.5100 | 0.0800 | 2.33 | 3,171,510 | 11,132 | |
| 0 | SAIC | Science Applications International | 11/07 | 148.9400 | -0.2200 | -0.15 | 284,473 | 42,369 | |
| 0 | SAP | SAP | 11/07 | 240.1900 | 8.8900 | 3.84 | 837,203 | 201,088 | |
| 0 | SGRP | SPAR Group | 11/07 | 2.4200 | -0.0100 | -0.41 | 41,761 | 101 | |
| 0 | SLP | Simulations Plus | 11/07 | 30.7000 | -0.1200 | -0.39 | 187,986 | 5,771 | |
| 0 | SMSI | Smith Micro Software | 11/07 | 0.8290 | 0.0314 | 3.94 | 97,295 | 81 | |
| 0 | SNX | TD SYNNEX | 11/07 | 124.8300 | 0.9800 | 0.79 | 494,716 | 61,755 | |
| 0 | SPNS | Sapiens | 11/07 | 39.4800 | 0.5000 | 1.28 | 134,419 | 5,307 | |
| 0 | SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 260,552 | 48,272 | |
| 0 | SSNC | SS&C Technologies | 11/07 | 74.5900 | 0.4200 | 0.57 | 1,483,607 | 110,662 | |
| 0 | TDC | Teradata | 11/07 | 29.3100 | -0.0200 | -0.07 | 1,394,241 | 40,865 | |
| 0 | TRI | Thomson Reuters | 11/07 | 168.4000 | 2.1300 | 1.28 | 188,554 | 31,752 | |
| 0 | TTEC | TTEC Holdings | 11/07 | 4.8000 | -0.6300 | -11.60 | 1,534,256 | 7,364 | |
| 0 | TYL | Tyler Technologies | 11/07 | 615.3500 | 12.1500 | 2.01 | 266,235 | 163,828 | |
| 0 | UIS | Unisys | 11/07 | 8.2000 | 0.2100 | 2.63 | 1,237,903 | 10,151 | |
| 0 | UPLD | Upland Software | 11/07 | 2.2300 | 0.0100 | 0.45 | 186,553 | 416 | |
| 0 | VEEV | Veeva Systems | 11/07 | 223.3900 | 6.9400 | 3.21 | 1,188,290 | 265,452 | |
| 0 | VHC | VirnetX Holding | 11/07 | 6.0000 | -0.1000 | -1.64 | 15,735 | 94 | |
| 0 | VRNS | Varonis Systems | 11/07 | 53.1900 | -0.1500 | -0.28 | 1,096,214 | 58,308 | |
| 0 | VRNT | Verint Systems | 11/07 | 24.0100 | 0.3200 | 1.35 | 583,582 | 14,012 | |
| 0 | VRSN | VeriSign | 11/07 | 185.9600 | -0.6200 | -0.33 | 628,840 | 116,939 | |
| 0 | WDAY | Workday | 11/07 | 257.9800 | 6.1800 | 2.45 | 2,014,450 | 519,688 | |
| 0 | WEX | WEX | 11/07 | 183.9000 | -3.6600 | -1.95 | 344,472 | 63,348 | |
| 0 | WIT | Wipro | 11/07 | 6.8000 | -0.0200 | -0.29 | 2,176,379 | 14,799 | |
| 0 | WK | Workiva | 11/07 | 91.4900 | 3.8600 | 4.40 | 891,947 | 81,604 | |
| 0 | WNS | WNS (Holdings) | 11/07 | 53.8200 | 2.8500 | 5.59 | 602,006 | 32,400 | |
| 0 | WYY | WidePoint | 11/07 | 3.9100 | 0.1991 | 5.37 | 30,248 | 118 |