Groupon, Inc.
〈GRPN〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務．電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GRPN | Groupon | 05/05 | 16.7800 | -1.0400 | -5.84 | 1,781,576 | 29,895 | |
| 0 | MELI | MercadoLibre | 05/05 | 2,246.5400 | -34.1500 | -1.50 | 294,269 | 661,087 | |
| 0 | NFLX | Netflix | 05/05 | 1,134.0600 | -22.4300 | -1.94 | 5,662,317 | 6,421,407 | |
| 0 | EQIX | Equinix | 05/05 | 883.2100 | 7.3600 | 0.84 | 377,564 | 333,468 | |
| 0 | META | Meta | 05/05 | 599.2700 | 2.2500 | 0.38 | 13,887,724 | 8,322,496 | |
| 0 | CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 517,009 | |
| 0 | FFIV | F5 | 05/05 | 267.1900 | -1.6200 | -0.60 | 386,393 | 103,240 | |
| 0 | AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 35,217,468 | 6,562,775 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 05/05 | 186.0800 | -0.1700 | -0.09 | 260,039 | 48,388 | |
| 0 | WIX | Wix.com | 05/05 | 166.4300 | -0.4000 | -0.24 | 582,620 | 96,965 | |
| 0 | GOOG | Alphabet - Class C | 05/05 | 166.0500 | 0.2400 | 0.14 | 15,309,343 | 2,542,116 | |
| 0 | EXPE | Expedia Group | 05/05 | 165.6200 | 3.8300 | 2.37 | 1,796,384 | 297,517 | |
| 0 | GOOGL | Alphabet - Class A | 05/05 | 164.2100 | 0.1800 | 0.11 | 21,341,814 | 3,504,539 | |
| 0 | SPSC | SPS Commerce | 05/05 | 144.2600 | 0.4700 | 0.33 | 266,398 | 38,431 | |
| 0 | BABA | Alibaba Group | 05/05 | 126.5700 | 0.8100 | 0.64 | 9,868,775 | 1,249,091 | |
| 0 | NTES | NetEase | 05/05 | 109.8000 | 0.7400 | 0.68 | 696,945 | 76,525 | |
| 0 | DSGX | Descartes Systems | 05/05 | 107.6800 | 0.5800 | 0.54 | 177,361 | 19,098 | |
| 0 | BIDU | Baidu | 05/05 | 90.2600 | 0.3000 | 0.33 | 1,483,865 | 133,934 | |
| 0 | AKAM | Akamai | 05/05 | 83.1000 | 0.5600 | 0.68 | 1,576,361 | 130,996 | |
| 0 | CSGP | CoStar Group | 05/05 | 77.1000 | -0.8600 | -1.10 | 2,345,720 | 180,855 | |
| 0 | EBAY | eBay Inc. | 05/05 | 70.3100 | 1.7100 | 2.49 | 5,164,341 | 363,105 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 05/05 | 68.1300 | -0.7500 | -1.09 | 1,987,070 | 135,379 | |
| 0 | CCOI | Cogent Communications | 05/05 | 56.0500 | -0.4100 | -0.73 | 580,763 | 32,552 | |
| 0 | JOYY | JOYY | 05/05 | 42.0100 | -0.2350 | -0.56 | 345,548 | 14,516 | |
| 0 | IAC | IAC | 05/05 | 35.3500 | 0.0400 | 0.11 | 1,023,087 | 36,166 | |
| 0 | YELP | Yelp | 05/05 | 35.0300 | -0.1500 | -0.43 | 677,832 | 23,744 | |
| 0 | CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 700,233 | |
| 0 | JD | JD.com | 05/05 | 34.0600 | -0.4100 | -1.19 | 6,749,253 | 229,880 | |
| 0 | LQDT | Liquidity Services, Inc. | 05/05 | 31.6300 | -0.4400 | -1.37 | 148,658 | 4,702 | |
| 0 | W | Wayfair | 05/05 | 30.9200 | -2.7400 | -8.14 | 6,332,672 | 195,806 | |
| 0 | ATHM | Autohome | 05/05 | 26.8600 | -0.4200 | -1.54 | 380,198 | 10,212 | |
| 0 | GME | GameStop | 05/05 | 26.6000 | -0.8800 | -3.20 | 7,132,359 | 189,721 | |
| 0 | APEI | American Public Education | 05/05 | 24.9300 | 0.1000 | 0.40 | 121,477 | 3,028 | |
| 0 | NBIS | Nebius Group | 05/05 | 23.8000 | -1.6000 | -6.30 | 4,599,858 | 109,477 | |
| 0 | INBK | First Internet | 05/05 | 22.5600 | 0.5200 | 2.36 | 69,127 | 1,560 | |
| 0 | QNST | QuinStreet, Inc. | 05/05 | 18.4900 | -0.4700 | -2.48 | 984,127 | 18,197 | |
| 0 | SSTK | Shutterstock Inc. | 05/05 | 17.5200 | 0.7600 | 4.53 | 279,946 | 4,905 | |
| 0 | CSPI | CSP | 05/05 | 16.5200 | -0.4700 | -2.77 | 7,669 | 127 | |
| 0 | TCX | Tucows | 05/05 | 16.2000 | 0.0900 | 0.56 | 10,039 | 163 | |
| 0 | TZOO | Travelzoo | 05/05 | 14.7100 | 0.5300 | 3.74 | 129,986 | 1,912 | |
| 0 | VIPS | Vipshop Holdings | 05/05 | 14.2500 | 0.0100 | 0.07 | 4,476,987 | 63,797 | |
| 0 | TRIP | TripAdvisor | 05/05 | 12.7300 | -0.1400 | -1.09 | 2,716,639 | 34,583 | |
| 0 | SOHU | Sohu.com | 05/05 | 11.9800 | 0.4700 | 4.08 | 147,211 | 1,764 | |
| 0 | LIVE | Live Ventures | 05/05 | 11.9100 | 0.5377 | 4.73 | 2,120 | 25 | |
| 0 | ANGI | Angi | 05/05 | 11.2000 | -0.5900 | -5.00 | 1,901,495 | 21,297 | |
| 0 | WB | Weibo Corporation | 05/05 | 8.4700 | 0.1200 | 1.44 | 747,019 | 6,327 | |
| 0 | TTGT | TechTarget, Inc. | 05/05 | 8.1700 | 0.1800 | 2.25 | 281,677 | 2,301 | |
| 0 | CTLP | Cantaloupe | 05/05 | 8.1200 | 0 | 0 | 561,843 | 4,562 | |
| 0 | GOGO | Gogo | 05/05 | 7.5000 | -0.3000 | -3.85 | 875,072 | 6,563 | |
| 0 | VNET | VNET | 05/05 | 6.9600 | -0.1200 | -1.69 | 4,616,975 | 32,134 | |
| 0 | MOMO | Hello Group | 05/05 | 5.8800 | -0.0100 | -0.17 | 2,185,205 | 12,849 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 05/05 | 5.5700 | -0.0300 | -0.54 | 301,210 | 1,678 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 05/05 | 5.3300 | -0.0700 | -1.30 | 11,614 | 62 | |
| 0 | NHTC | Natural Health Trends | 05/05 | 5.0200 | 0.0100 | 0.20 | 8,754 | 44 | |
| 0 | SIFY | Sify Technologies | 05/05 | 4.5400 | -0.0400 | -0.87 | 19,380 | 88 | |
| 0 | XNET | Xunlei | 05/05 | 4.3800 | -0.1300 | -2.88 | 926,489 | 4,058 | |
| 0 | EVLV | Evolv Technologies | 05/05 | 4.1100 | -0.2300 | -5.30 | 1,775,257 | 7,296 | |
| 0 | BYON | Beyond | 05/05 | 3.8400 | -0.1600 | -4.00 | 2,365,158 | 9,082 | |
| 0 | CNVS | Cineverse | 05/05 | 2.8300 | -0.1000 | -3.41 | 34,683 | 98 | |
| 0 | FENG | Phoenix New Media | 05/05 | 2.1500 | -0.2000 | -8.51 | 6,694 | 14 | |
| 0 | BLIN | Bridgeline Digital | 05/05 | 2.0350 | -0.1050 | -4.91 | 107,940 | 220 | |
| 0 | GIGM | GigaMedia | 05/05 | 1.5450 | -0.0250 | -1.59 | 21,583 | 33 | |
| 0 | TRUE | TrueCar | 05/05 | 1.4800 | -0.0800 | -5.13 | 240,381 | 356 | |
| 0 | MCHX | Marchex, Inc. | 05/05 | 1.4100 | -0.0800 | -5.37 | 29,805 | 42 | |
| 0 | DHX | DHI Group | 05/05 | 1.3300 | -0.0300 | -2.21 | 242,201 | 322 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 05/05 | 1.2200 | 0.1300 | 11.93 | 28,907 | 35 | |
| 0 | TOUR | Tuniu Corporation | 05/05 | 0.9124 | -0.0296 | -3.14 | 50,808 | 46 | |
| 0 | OPEN | Opendoor Technologies | 05/05 | 0.7390 | -0.0056 | -0.75 | 46,923,016 | 34,676 | |
| 0 | INUV | Inuvo | 05/05 | 0.3951 | 0.0050 | 1.28 | 398,842 | 158 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 05/05 | 0.1681 | 0.0105 | 6.66 | 1,902,401 | 320 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A |
