Groupon, Inc.
〈GRPN〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務．電商平台 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GRPN | Groupon | 05/23 | 26.7500 | 0.0800 | 0.30 | 1,318,635 | 35,273 | |
| 0 | MELI | MercadoLibre | 05/23 | 2,507.8300 | -98.1800 | -3.77 | 502,617 | 1,260,478 | |
| 0 | NFLX | Netflix | 05/23 | 1,185.3900 | -2.5800 | -0.22 | 2,186,483 | 2,591,835 | |
| 0 | EQIX | Equinix | 05/23 | 863.4600 | -3.0400 | -0.35 | 441,675 | 381,369 | |
| 0 | META | Meta | 05/23 | 627.0600 | -9.5100 | -1.49 | 8,454,067 | 5,301,207 | |
| 0 | CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,397 | 465,850 | |
| 0 | FFIV | F5 | 05/23 | 282.1000 | -2.3800 | -0.84 | 248,401 | 70,074 | |
| 0 | AMZN | Amazon | 05/23 | 200.9900 | -2.1100 | -1.04 | 33,393,544 | 6,711,768 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 05/22 | 195.2500 | -41.2500 | -17.44 | 736 | 144 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 05/23 | 194.1700 | 0.7600 | 0.39 | 117,078 | 22,733 | |
| 0 | GOOG | Alphabet - Class C | 05/23 | 169.5900 | -2.3900 | -1.39 | 24,963,648 | 4,233,585 | |
| 0 | GOOGL | Alphabet - Class A | 05/23 | 168.4700 | -2.4000 | -1.40 | 35,211,440 | 5,932,071 | |
| 0 | EXPE | Expedia Group | 05/23 | 158.9800 | -1.7400 | -1.08 | 1,269,795 | 201,872 | |
| 0 | WIX | Wix.com | 05/23 | 151.2600 | -3.7300 | -2.41 | 1,340,953 | 202,833 | |
| 0 | SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 30,663 | |
| 0 | BABA | Alibaba Group | 05/23 | 120.7300 | -0.7500 | -0.62 | 7,163,427 | 864,841 | |
| 0 | NTES | NetEase | 05/23 | 119.7500 | 0.7300 | 0.61 | 1,023,385 | 122,550 | |
| 0 | DSGX | Descartes Systems | 05/23 | 114.9500 | 0.7500 | 0.66 | 313,119 | 35,993 | |
| 0 | BIDU | Baidu | 05/23 | 83.8100 | -0.2600 | -0.31 | 3,260,369 | 273,252 | |
| 0 | AKAM | Akamai | 05/23 | 75.8400 | -1.2400 | -1.61 | 1,946,743 | 147,641 | |
| 0 | CSGP | CoStar Group | 05/23 | 73.9900 | -0.1500 | -0.20 | 1,900,361 | 140,608 | |
| 0 | EBAY | eBay Inc. | 05/23 | 71.9200 | -0.2300 | -0.32 | 3,562,380 | 256,206 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 05/23 | 66.0300 | 1.0000 | 1.54 | 1,950,378 | 128,783 | |
| 0 | CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 41,618 | |
| 0 | JOYY | JOYY | 05/23 | 43.6400 | -0.1100 | -0.25 | 264,462 | 11,541 | |
| 0 | NBIS | Nebius Group | 05/23 | 38.5900 | 0.7900 | 2.09 | 10,378,906 | 400,522 | |
| 0 | YELP | Yelp | 05/23 | 37.4000 | -0.6500 | -1.71 | 497,228 | 18,596 | |
| 0 | IAC | IAC | 05/23 | 36.3100 | -0.2200 | -0.60 | 889,471 | 32,297 | |
| 0 | W | Wayfair | 05/23 | 36.2000 | -0.0200 | -0.06 | 2,743,908 | 99,329 | |
| 0 | CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,930,060 | 480,866 | |
| 0 | JD | JD.com | 05/23 | 33.3500 | -0.3400 | -1.01 | 6,530,919 | 217,806 | |
| 0 | GME | GameStop | 05/23 | 33.0300 | 2.1700 | 7.03 | 30,477,596 | 1,006,675 | |
| 0 | APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 6,229 | |
| 0 | ATHM | Autohome | 05/23 | 24.8400 | -0.0300 | -0.12 | 228,251 | 5,670 | |
| 0 | LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 5,720 | |
| 0 | INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 1,109 | |
| 0 | LIVE | Live Ventures | 05/23 | 23.4700 | 0.4600 | 2.00 | 1,307 | 31 | |
| 0 | TCX | Tucows | 05/23 | 18.7500 | 0.2500 | 1.35 | 15,334 | 288 | |
| 0 | SSTK | Shutterstock Inc. | 05/23 | 18.0500 | -0.5000 | -2.70 | 158,667 | 2,864 | |
| 0 | ANGI | Angi | 05/23 | 15.5600 | -0.4500 | -2.81 | 1,099,081 | 17,102 | |
| 0 | QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 6,607 | |
| 0 | CSPI | CSP | 05/23 | 14.6150 | 0.2450 | 1.70 | 12,809 | 187 | |
| 0 | VIPS | Vipshop Holdings | 05/23 | 14.3600 | -0.1900 | -1.31 | 2,262,492 | 32,489 | |
| 0 | TRIP | TripAdvisor | 05/23 | 13.6900 | -0.1800 | -1.30 | 2,315,776 | 31,703 | |
| 0 | TZOO | Travelzoo | 05/23 | 12.8700 | -0.3700 | -2.79 | 60,462 | 778 | |
| 0 | GOGO | Gogo | 05/23 | 10.8400 | -1.9700 | -15.38 | 4,313,518 | 46,759 | |
| 0 | SOHU | Sohu.com | 05/23 | 10.0100 | 0.0400 | 0.40 | 70,674 | 707 | |
| 0 | WB | Weibo Corporation | 05/23 | 9.3700 | -0.0400 | -0.43 | 1,891,839 | 17,727 | |
| 0 | CTLP | Cantaloupe | 05/23 | 8.4700 | -0.3200 | -3.64 | 632,298 | 5,356 | |
| 0 | TTGT | TechTarget, Inc. | 05/23 | 7.4500 | -0.0200 | -0.27 | 162,481 | 1,210 | |
| 0 | MOMO | Hello Group | 05/23 | 6.0800 | 0 | 0 | 449,367 | 2,732 | |
| 0 | VNET | VNET | 05/23 | 5.9850 | -0.0650 | -1.07 | 2,101,043 | 12,575 | |
| 0 | XNET | Xunlei | 05/23 | 5.7300 | 0.4000 | 7.50 | 613,439 | 3,515 | |
| 0 | EVLV | Evolv Technologies | 05/23 | 5.7100 | -0.3000 | -4.99 | 6,504,356 | 37,140 | |
| 0 | BYON | Beyond | 05/23 | 5.6500 | -0.2500 | -4.24 | 1,850,567 | 10,456 | |
| 0 | SIFY | Sify Technologies | 05/23 | 5.1000 | -0.2700 | -5.03 | 81,495 | 416 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 05/23 | 4.6700 | -0.1900 | -3.91 | 609,055 | 2,844 | |
| 0 | NHTC | Natural Health Trends | 05/23 | 4.6370 | 0.0070 | 0.15 | 14,570 | 68 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 05/23 | 3.9900 | -0.9850 | -19.80 | 257,205 | 1,026 | |
| 0 | CNVS | Cineverse | 05/23 | 3.4800 | 0.0200 | 0.58 | 72,190 | 251 | |
| 0 | FENG | Phoenix New Media | 05/23 | 2.3200 | 0.1000 | 4.50 | 334 | 1 | |
| 0 | DHX | DHI Group | 05/23 | 1.9300 | -0.0600 | -3.02 | 41,424 | 80 | |
| 0 | MCHX | Marchex, Inc. | 05/23 | 1.6700 | -0.0200 | -1.18 | 18,171 | 30 | |
| 0 | BLIN | Bridgeline Digital | 05/23 | 1.5500 | 0.0050 | 0.32 | 22,930 | 36 | |
| 0 | TRUE | TrueCar | 05/23 | 1.4900 | -0.0700 | -4.49 | 303,203 | 452 | |
| 0 | GIGM | GigaMedia | 05/23 | 1.4550 | 0.0250 | 1.75 | 6,104 | 9 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 05/23 | 1.3800 | -0.0200 | -1.43 | 12,183 | 17 | |
| 0 | TOUR | Tuniu Corporation | 05/23 | 0.9260 | -0.0032 | -0.34 | 53,308 | 49 | |
| 0 | OPEN | Opendoor Technologies | 05/23 | 0.6807 | 0.0007 | 0.10 | 94,123,896 | 64,070 | |
| 0 | INUV | Inuvo | 05/23 | 0.4349 | -0.0060 | -1.36 | 617,674 | 269 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A |
