首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Horace Mann Educators Corporation
〈HMN〉
金融相關 金融業 壽險．產險
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 HMN Horace Mann Educators Corp. 04/11 39.3800 -0.5100 -1.28 246,771 9,718
0 WTM White Mountains Insurance Group Ltd. 04/11 1,736.1300 28.1900 1.65 24,968 43,348
0 ERIE Erie Indemnity 04/11 419.2300 4.3800 1.06 200,147 83,908
0 MOH Molina Healthcare Inc. 04/11 345.0000 2.3200 0.68 662,028 228,400
0 CI Cigna Group 04/11 330.1900 2.9200 0.89 1,728,185 570,629
0 HUM Humana 04/11 295.0400 4.7900 1.65 1,674,703 494,104
0 VRSK Verisk Analytics 04/11 291.8800 6.1000 2.13 835,049 243,734
0 PRI Primerica, Inc. 04/11 251.9600 3.3700 1.36 189,394 47,720
0 AIZ Assurant 04/11 189.5600 -0.7600 -0.40 493,008 93,455
0 RGA Reinsurance Group of America Inc. 04/11 178.1400 4.5700 2.63 557,960 99,395
0 THG Hanover Insurance Group Inc. 04/11 156.1000 0.0600 0.04 273,085 42,629
0 CINF Cincinnati Financial 04/11 131.0900 -0.5100 -0.39 842,010 110,379
0 AFL AFLAC Incorporated 04/11 106.8300 2.1500 2.05 2,297,522 245,444
0 PRU Prudential Financial 04/11 98.8300 0.3500 0.36 2,635,431 260,460
0 AXS Axis Capital Holdings 04/11 92.9000 1.4900 1.63 501,019 46,545
0 AIG AIG 04/11 81.9700 0.6200 0.76 4,039,555 331,122
0 UNM Unum Group 04/11 75.2600 1.4400 1.95 1,921,703 144,627
0 PFG Principal Financial 04/11 72.6100 0.6500 0.90 2,092,082 151,906
0 MET MetLife, Inc. 04/11 71.4000 0.2900 0.41 3,904,760 278,800
0 WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 2,117,026
0 UHAL U-Haul 04/11 61.0400 0.1800 0.30 187,633 11,453
0 KMPR Kemper 04/11 56.9500 -1.1600 -2.00 722,961 41,173
0 VOYA Voya Financial 04/11 56.4500 0.4600 0.82 849,375 47,947
0 SLF Sun Life Financial Inc. 04/11 55.4600 1.2000 2.21 585,255 32,458
0 AMSF AMERISAFE 04/11 48.4100 -0.4100 -0.84 93,543 4,528
0 CNA CNA Financial Corp. 04/11 47.4900 -0.2400 -0.50 371,274 17,632
0 ORI Old Republic International Corporation 04/11 37.0600 0.4800 1.31 1,133,731 42,016
0 CNO CNO Financial Group Inc. 04/11 36.7900 0.2800 0.77 820,900 30,201
0 FMBH First Mid Bancshares 04/11 31.0200 -0.1200 -0.39 63,892 1,982
0 GBLI Global Indemnity 04/11 29.9300 -0.0700 -0.23 3,143 94
0 LNC Lincoln National Corporation 04/11 29.5000 -0.2800 -0.94 3,064,683 90,408
0 OVBC Ohio Valley Banc Corp. 04/11 28.8000 -0.9000 -3.03 6,649 191
0 MFC Manulife Financial Corporation 04/11 28.0400 0.7400 2.71 4,106,230 115,139
0 TIPT Tiptree 04/11 21.6700 0.1300 0.60 112,870 2,446
0 PUK Prudential 04/11 19.5400 0.4100 2.14 2,378,727 46,480
0 ING ING Groep N.V.(ADR) 04/11 18.2200 0.8000 4.59 3,787,006 68,999
0 SNFCA Security National Financial 04/11 9.1600 -0.0300 -0.33 48,175 441
0 GNW Genworth Financial Inc. Cl A 04/11 6.5400 0.0200 0.31 9,300,364 60,824
0 AEG Aegon 04/11 5.9700 0.1500 2.58 16,862,126 100,667
0 JRVR James River Group 04/11 4.4400 0.2700 6.47 231,263 1,027
0 CIA Citizens, Inc. Class A 04/11 4.0000 -0.1200 -2.91 127,610 510
0 LYG Lloyds Banking 04/11 3.5900 0.0100 0.28 44,917,768 161,255
0 AAME Atlantic American 04/11 1.3200 -0.0300 -2.22 9,534 13
0 FGL Founder Group 04/11 1.3100 0.0500 3.97 51,179 67
1m3m1y5yYTD