Independent Bank Corp.
〈INDB〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 INDB Independent Bank Corp. 05/07 60.7700 -0.4900 -0.80 253,705 15,418
0 FCNCA First Citizens BancShares 05/07 1,794.6900 16.6500 0.94 94,420 169,455
0 GS Goldman Sachs 05/07 551.9200 2.5600 0.47 1,927,383 1,063,761
0 AXP American Express 05/07 276.2400 0.8700 0.32 2,316,900 640,020
0 HIFS Hingham Institution for Savings 05/07 253.6200 3.0400 1.21 18,933 4,802
0 JPM JPMorgan Chase 05/07 249.3900 0.1400 0.06 8,674,723 2,163,389
0 BAP Credicorp 05/07 200.2700 -1.6100 -0.80 330,667 66,223
0 COF Capital One Financial Corp. 05/07 186.5500 0.8400 0.45 4,721,402 880,778
0 MTB M&T Bank 05/07 173.7800 1.2300 0.71 1,412,272 245,425
0 PNC PNC Financial Services 05/07 163.9800 0.4500 0.28 2,091,130 342,903
0 PRK Park National 05/07 157.6400 -2.4100 -1.51 50,710 7,994
0 CFR Cullen/Frost Bankers Inc. 05/07 122.5900 0.2000 0.16 252,366 30,938
0 BANF BancFirst 05/07 121.0400 0.4100 0.34 98,577 11,932
0 RY Royal Bank Of Canada 05/07 120.1900 0.0300 0.02 598,952 71,988
0 MS Morgan Stanley 05/07 119.1000 0.7700 0.65 4,629,995 551,432
0 CHCO City Holding 05/07 116.7300 0.2800 0.24 47,661 5,563
0 WTFC Wintrust Financial 05/07 114.3700 0.6100 0.54 335,636 38,387
0 PNFP Pinnacle Financial Partners, Inc. 05/07 104.6800 0.4600 0.44 504,593 52,821
0 UMBF UMB Financial 05/07 101.3400 1.2500 1.25 658,590 66,742
0 BPOP Popular 05/07 99.0300 -0.0200 -0.02 486,964 48,224
0 BMO BANK OF MONTREAL 05/07 98.0400 0.0100 0.01 435,454 42,692
0 NTRS Northern Trust Corporation 05/07 97.9400 1.0500 1.08 1,465,857 143,566
0 BOKF BOK Financial 05/07 93.8500 0.2800 0.30 218,625 20,518
0 SF Stifel Financial Corp. 05/07 88.9900 0.8500 0.96 596,328 53,067
0 EWBC East West Bancorp 05/07 87.4000 0.7600 0.88 683,146 59,707
0 SSB SouthState 05/07 87.2600 -0.8800 -1.00 701,107 61,179
0 BMA Banco Macro S.A. 05/07 86.4000 0.1500 0.17 219,968 19,005
0 NRIM Northrim BanCorp Inc 05/07 83.0900 0.3700 0.45 32,637 2,712
0 NBN Northeast Bank 05/07 82.9100 -0.5600 -0.67 27,988 2,320
0 CASH Pathward Financial 05/07 82.0000 0.6500 0.80 173,963 14,265
0 PFBC Preferred Bank 05/07 80.9400 -0.3900 -0.48 133,060 10,770
0 SYBT S.Y. Bancorp, Inc. 05/07 73.4400 0.3600 0.49 126,156 9,265
0 WFC Wells Fargo 05/07 73.1800 -0.3000 -0.41 14,212,628 1,040,080
0 HDB HDFC Bank Ltd. 05/07 72.8300 -0.1900 -0.26 2,636,415 192,010
0 SFBS ServisFirst Bank 05/07 72.8200 -0.5500 -0.75 176,400 12,845
0 WAL Western Alliance Bancorp. 05/07 71.4100 0.2800 0.39 624,827 44,619
0 RBCAA Republic Bancorp, Inc. 05/07 70.8900 0.2700 0.38 29,691 2,105
0 C Citigroup 05/07 70.2500 0.7800 1.12 9,815,869 689,565
0 TCBI Texas Capital Bancshares, Inc. 05/07 70.0500 0.1500 0.21 325,260 22,784
0 PB Prosperity Bancshares 05/07 69.3100 0.1800 0.26 1,086,988 75,339
0 BOH Bank of Hawaii 05/07 66.9300 -0.8800 -1.30 594,332 39,779
0 KB KB Financial 05/07 66.0900 -0.3500 -0.53 175,795 11,618
0 QCRH QCR Holdings 05/07 65.9300 0.7000 1.07 85,604 5,644
0 CM CIBC 05/07 63.8900 0.2200 0.35 751,466 48,011
0 CFFI C&F Financial 05/07 63.8100 -0.1500 -0.23 2,169 138
0 TD Toronto-Dominion Bank 05/07 63.1300 -0.3200 -0.50 1,194,188 75,389
0 IBOC International Bancshares 05/07 62.2000 0 0 187,331 11,652
0 CBSH Commerce Bancshares 05/07 62.1800 0.1600 0.26 331,685 20,624
0 BANR Banner 05/07 61.9500 0.3400 0.55 187,106 11,591
0 TMP Tompkins Financial 05/07 61.4100 0.0400 0.07 37,956 2,331
0 SRCE 1st Source 05/07 60.2750 -0.1650 -0.27 108,396 6,534
0 ABCB Ameris Bancorp 05/07 59.4300 -0.2200 -0.37 296,726 17,634
0 LKFN Lakeland Financial 05/07 59.2900 -0.2200 -0.37 158,957 9,425
0 GGAL Grupo Financiero Galicia 05/07 58.3500 0.0600 0.10 904,151 52,757
0 HSBC HSBC Holdings 05/07 56.2800 -0.3400 -0.60 1,462,840 82,329
0 GSBC Great Southern Bancorp 05/07 56.1600 -0.0200 -0.04 29,998 1,685
0 CBU Community Financial System 05/07 55.8700 0.0300 0.05 159,597 8,917
0 CMA Comerica Incorporated 05/07 54.6900 -0.1100 -0.20 1,461,657 79,938
0 MC Moelis & Company 05/07 52.9500 0.5300 1.01 644,581 34,131
0 WSFS WSFS Financial 05/07 52.8100 -0.1500 -0.28 242,202 12,791
0 EFSC Enterprise Financial Services 05/07 52.7400 0.1600 0.30 241,613 12,743
0 SMBC Southern Missouri Bancorp, Inc. 05/07 52.4600 -0.3900 -0.74 30,804 1,616
0 TBBK The Bancorp 05/07 51.2700 -0.4100 -0.79 295,668 15,159
0 SFBC Sound Financial Bancorp 05/07 50.5700 0.3055 0.61 1,376 70
0 CUBI Customers Bancorp 05/07 50.2000 -0.0400 -0.08 183,191 9,196
0 CTBI Community Trust Bancorp 05/07 50.1200 -0.1200 -0.24 56,617 2,838
0 BNS Scotiabank 05/07 50.0900 0.0900 0.18 1,455,514 72,907
0 THFF First Financial 05/07 50.0500 0.0300 0.06 47,142 2,359
0 HBCP Home Bancorp 05/07 49.9800 0.2800 0.56 18,685 934
0 WABC Westamerica Bancorporation 05/07 48.9300 0.2400 0.49 163,799 8,015
0 WBS Webster Financial 05/07 48.7100 0.1200 0.25 926,812 45,145
0 FBIZ First Business Financial Services 05/07 48.1600 -0.2400 -0.50 19,992 963
0 FCAP First Capital 05/07 46.0000 -3.5500 -7.16 12,825 590
0 PFIS Peoples Financial Services 05/07 45.8500 0.1800 0.39 17,060 782
0 CHMG Chemung Financial Corp 05/07 45.4500 -0.3300 -0.72 6,716 305
0 ZION Zions Bancorporation 05/07 45.3900 0 0 1,923,578 87,311
0 SNV Synovus Financial 05/07 44.9200 0.2800 0.63 816,164 36,662
0 OZK Bank OZK 05/07 43.7700 0.1000 0.23 1,101,458 48,211
0 PLBC Plumas Bancorp 05/07 43.7000 -0.3200 -0.73 10,187 445
0 MBWM Mercantile Bank 05/07 43.3200 0.2100 0.49 44,420 1,924
0 UNTY Unity Bancorp, Inc. 05/07 42.9000 -0.5900 -1.36 54,258 2,328
0 NBTB NBT Bancorp 05/07 42.6600 -0.0300 -0.07 371,943 15,867
0 ACNB ACNB Corporation 05/07 42.2700 -0.4000 -0.94 21,266 899
0 CATY Cathay General Bancorp 05/07 41.8700 -0.3600 -0.85 339,644 14,221
0 CASS Cass Information Systems 05/07 41.6900 0.3600 0.87 55,769 2,325
0 FBNC First Bancorp 05/07 41.3700 -0.0800 -0.19 154,826 6,405
0 USB U.S. Bancorp 05/07 41.3000 0.3200 0.78 7,378,567 304,735
0 GBCI Glacier Bancorp 05/07 41.1500 0.0500 0.12 485,819 19,991
0 BAC Bank of America 05/07 40.9300 0.0900 0.22 28,793,264 1,178,508
0 OFG OFG 05/07 40.8200 -0.1900 -0.46 196,517 8,022
0 CIB BanColombia S.A. 05/07 40.7200 -0.4700 -1.14 322,609 13,137
0 BLX Banco Latinoamericano de Comerci 05/07 39.8500 0.4700 1.19 265,903 10,596
0 FSBW FS Bancorp 05/07 39.6400 0.0100 0.03 19,257 763
0 OPOF Old Point Financial Corporation 05/07 39.4400 0.1600 0.41 6,743 266
0 CAC Camden National 05/07 39.2500 -0.1100 -0.28 82,253 3,228
0 TCBK TriCo Bancshares 05/07 39.1300 0.0300 0.08 87,965 3,442
0 FCBC First Community Bankshares 05/07 38.7300 0.2500 0.65 29,367 1,137
0 GABC German American Bancorp 05/07 38.4300 0.0300 0.08 111,812 4,297
0 CFG Citizens Financial Group 05/07 38.0800 -0.1200 -0.31 3,487,225 132,794
0 FRME First Merchants 05/07 37.1700 0.3600 0.98 255,398 9,493
0 STBA S&T Bancorp, Inc. 05/07 37.1100 -0.1100 -0.30 142,650 5,294
0 CCBG Capital City Bank Group 05/07 36.7100 -0.1100 -0.30 18,645 684
0 FITB Fifth Third 05/07 36.7100 0.0800 0.22 2,532,322 92,962
0 SHG Shinhan Financial Group 05/07 36.3300 -0.3100 -0.85 168,698 6,129
0 SFST Southern First Bancshares 05/07 36.0900 0.3600 1.01 10,459 377
0 FMBH First Mid Bancshares 05/07 35.8500 -0.0900 -0.25 67,257 2,411
0 OVBC Ohio Valley Banc Corp. 05/07 35.0700 -1.3800 -3.79 5,329 187
0 HTB HomeTrust Bancshares 05/07 35.0500 0.0700 0.20 49,482 1,734
0 UBSI United Bankshares 05/07 35.0300 0.0700 0.20 561,287 19,662
0 TRMK Trustmark Corporation 05/07 34.6000 0.0900 0.26 218,264 7,552
0 FFIN First Financial Bankshares 05/07 34.2300 0 0 477,060 16,330
0 UNB Union Bankshares, Inc. 05/07 34.1400 0.2700 0.80 7,565 258
0 BWFG Bankwell Financial Group 05/07 33.9900 0.5500 1.64 26,454 899
0 IBN ICICI Bank 05/07 33.8000 -0.0400 -0.12 4,035,199 136,390
0 TOWN TowneBank 05/07 33.4600 0.0700 0.21 230,474 7,712
0 BKU BankUnited Inc. 05/07 33.1200 -0.1800 -0.54 456,242 15,111
0 RNST Renasant 05/07 32.9300 -0.1500 -0.45 529,991 17,453
0 TRST TrustCo Bank Corp NY 05/07 31.1400 -0.0400 -0.13 65,992 2,055
0 IBCP Independent Bank 05/07 31.1100 0.0100 0.03 87,337 2,717
0 UBS UBS Group 05/07 30.8800 0.2000 0.65 2,017,886 62,312
0 FUNC First United 05/07 30.6600 0.5000 1.66 10,627 326
0 BCH Banco de Chile 05/07 30.5500 0.0400 0.13 302,720 9,248
0 TSBK Timberland Bancorp, Inc. 05/07 30.3900 -0.6400 -2.06 8,361 254
0 WSBC WesBanco 05/07 30.2700 0.1300 0.43 534,026 16,165
0 UVSP Univest Financial 05/07 30.0800 0.0300 0.10 95,965 2,887
0 ORRF Orrstown Financial Services 05/07 29.7800 -0.0800 -0.27 85,786 2,555
0 BHB Bar Harbor Bank 05/07 29.5300 -0.1000 -0.34 31,148 920
0 CBFV CB Financial Services 05/07 29.5000 0.2600 0.89 14,830 437
0 MBCN Middlefield Banc 05/07 29.4300 0.6600 2.29 7,604 224
0 PWOD Penns Woods Bancorp, Inc. 05/07 29.3200 0.0200 0.07 6,977 205
0 PEBO Peoples Bancorp 05/07 29.1700 -0.0100 -0.03 137,218 4,003
0 HWBK Hawthorn Bancshares 05/07 29.0700 -0.7000 -2.35 4,232 123
0 LARK Landmark Bancorp 05/07 28.9800 0.4800 1.68 10,095 293
0 MPB Mid Penn Bancorp 05/07 28.8800 -0.1550 -0.53 110,706 3,197
0 WAFD WaFd 05/07 28.6000 0.2100 0.74 464,874 13,295
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/07 28.5400 0.7000 2.51 3,536 101
0 SBSI Southside Bancshares 05/07 28.3200 -0.0200 -0.07 84,973 2,406
0 MOFG MidWestOne 05/07 28.3100 -0.0600 -0.21 73,976 2,094
0 HOMB Home BancShares 05/07 28.2200 0.0100 0.04 600,928 16,958
0 PGC Peapack-Gladstone Financial Corporation 05/07 28.1300 0.0600 0.21 65,292 1,837
0 UCB United Community Banks 05/07 28.0200 0.1700 0.61 691,201 19,367
0 WASH Washington Trust Bancorp, Inc. 05/07 27.9000 -0.2000 -0.71 105,864 2,954
0 FSFG First Savings Financial Group 05/07 27.2600 -0.2000 -0.73 34,789 948
0 DB Deutsche Bank 05/07 26.6700 -0.0700 -0.26 2,297,126 61,264
0 CPF Central Pacific Financial Corp. 05/07 26.3800 -0.2400 -0.90 147,648 3,895
0 BSRR Sierra Bancorp 05/07 26.3700 -0.3300 -1.24 46,946 1,238
0 FIBK First Interstate BancSystem 05/07 26.3500 -0.2000 -0.75 598,900 15,781
0 NKSH National Bankshares, Inc. 05/07 26.2000 0.3400 1.31 7,460 195
0 DCOM Dime Community Bancshares 05/07 26.1100 -0.0900 -0.34 166,809 4,355
0 NWFL Norwood Financial 05/07 25.7700 0.2550 1.00 13,708 353
0 FISI Financial Institutions 05/07 25.7500 -0.2300 -0.89 98,830 2,545
0 AROW Arrow Financial 05/07 25.5200 -0.0500 -0.20 61,144 1,560
0 BHLB Berkshire Hills Bancorp 05/07 25.2900 0 0 303,381 7,673
0 OVLY Oak Valley Bancorp (CA) 05/07 25.2200 0.2900 1.16 4,091 103
0 FNLC The First Bancorp, Inc. 05/07 24.5200 -0.1500 -0.61 18,846 462
0 JWN Nordstrom Inc. 05/07 24.2600 0.0500 0.21 4,130,834 100,214
0 SBCF Seacoast Banking Corporation of Florida 05/07 24.1700 -0.1100 -0.45 237,520 5,741
0 BSAC Banco Santander - Chile 05/07 24.1400 -0.0200 -0.08 572,823 13,828
0 IROQ IF Bancorp 05/07 24.1300 0.1200 0.50 3,209 77
0 FFBC First Financial Bancorp. 05/07 23.7700 0.0300 0.13 285,088 6,777
0 CFBK CF Bankshares 05/07 23.7400 0.1400 0.59 9,590 228
0 FCCO First Community Corporation 05/07 23.7000 -0.1000 -0.42 19,375 459
0 CNOB ConnectOne 05/07 23.4500 0.2500 1.08 176,120 4,130
0 COLB Columbia Banking System 05/07 23.4000 0.1500 0.65 2,333,197 54,597
0 VBTX Veritex Holdings 05/07 23.2800 -0.2400 -1.02 479,682 11,167
0 HAFC Hanmi Financial 05/07 22.9900 -0.2200 -0.95 129,330 2,973
0 HFWA Heritage Financial 05/07 22.9800 -0.3800 -1.63 246,452 5,663
0 ASB Associated Banc 05/07 22.4700 -0.1000 -0.44 1,486,468 33,401
0 CCNE CNB Financial 05/07 22.2900 -0.0900 -0.40 49,551 1,104
0 GCBC Greene County Bancorp 05/07 21.9800 -0.6700 -2.96 31,827 700
0 INBK First Internet 05/07 21.7800 -0.0900 -0.41 43,251 942
0 BUSE First Busey 05/07 21.6400 0.0800 0.37 461,941 9,996
0 ONB Old National Bancorp 05/07 21.2400 0.1400 0.66 2,646,016 56,201
0 BMRC Bank of Marin 05/07 21.0600 -0.1000 -0.47 79,971 1,684
0 RF Regions Financial 05/07 20.7800 0.0700 0.34 5,437,693 112,995
0 PPBI Pacific Premier Bancorp 05/07 20.7500 0.0600 0.29 1,070,126 22,205
0 FBP First BanCorp. 05/07 20.1200 0.1100 0.55 744,816 14,986
0 ING ING Groep N.V.(ADR) 05/07 20.0900 -0.1400 -0.69 1,989,747 39,974
0 AUBN Auburn National Bancorporation 05/07 20.0500 0.3100 1.57 4,307 86
0 ISTR Investar Holding 05/07 19.5300 0.2400 1.24 22,440 438
0 SBFG SB Financial Group, Inc. 05/07 19.3000 0.1200 0.63 21,003 405
0 WTBA West Bancorporation 05/07 19.2600 -0.5700 -2.87 68,462 1,319
0 PKBK Parke Bancorp, Inc. 05/07 19.1500 -0.2200 -1.14 24,946 478
0 CZNC Citizens & Northern 05/07 19.1000 0.2900 1.54 71,539 1,366
0 SFNC Simmons First National 05/07 19.0300 -0.0300 -0.16 420,910 8,010
0 CVBF CVB Financial 05/07 18.8400 -0.0200 -0.11 570,033 10,739
0 ESSA ESSA Bancorp, Inc. 05/07 18.8100 -0.0400 -0.21 17,783 334
0 FHN First Horizon 05/07 18.6000 0.0200 0.11 2,963,021 55,112
0 EGBN Eagle Bancorp 05/07 18.0000 -0.2700 -1.48 290,811 5,235
0 EBMT Eagle Bancorp Montana 05/07 17.7300 -0.2600 -1.45 49,643 880
0 CWBC Community West Bancshares 05/07 17.6000 -0.0900 -0.51 54,001 950
0 ATLO Ames National 05/07 17.5700 0.3500 2.03 17,007 299
0 FULT Fulton Financial 05/07 17.1200 0.0400 0.23 800,612 13,706
0 PFS Provident Financial Services 05/07 16.8000 0 0 496,103 8,335
0 OSBC Old Second Bancorp, Inc. 05/07 16.3600 -0.0300 -0.18 269,615 4,411
0 OCFC OceanFirst Financial 05/07 16.3300 -0.3900 -2.33 297,611 4,860
0 BCS Barclays 05/07 15.9500 -0.1600 -0.99 12,531,741 199,881
0 FCF First Commonwealth Financial Cor 05/07 15.6900 0.0500 0.32 490,958 7,703
0 CBAN Colony Bankcorp 05/07 15.4300 -0.1800 -1.15 61,292 946
0 KEY KeyCorp 05/07 15.2300 -0.0700 -0.46 11,554,931 175,982
0 PROV Provident Financial Holdings, Inc. 05/07 15.1400 0.1700 1.14 7,172 109
0 HBAN Huntington Bancshares 05/07 14.9600 0.0800 0.54 15,063,917 225,356
0 HBNC Horizon Bancorp 05/07 14.9100 -0.0200 -0.13 153,596 2,290
0 LSBK Lake Shore Bancorp 05/07 14.8500 -0.3670 -2.41 1,342 20
0 PBHC Pathfinder Bancorp, Inc. 05/07 14.7300 0.0300 0.20 36,533 538
0 LCNB LCNB 05/07 14.6500 0.0500 0.34 11,553 169
0 CZWI Citizens Community Bancorp 05/07 14.5500 -0.2500 -1.69 17,560 255
0 FRBA First Bank 05/07 14.5100 -0.1000 -0.68 46,659 677
0 MGYR Magyar Bancorp 05/07 14.4000 0.0400 0.28 1,580 23
0 SHBI Shore Bancshares 05/07 14.3200 -0.0500 -0.35 135,667 1,943
0 BBVA Banco Bilbao Vizcaya Argentaria 05/07 14.2200 0.0700 0.49 1,595,860 22,693
0 SMFG Sumitomo Mitsui Financial Group 05/07 14.0200 0.1000 0.72 1,581,348 22,170
0 BANC Banc of California 05/07 13.6400 0.0400 0.29 1,171,783 15,983
0 FNB F.N.B. 05/07 13.5000 0 0 1,674,502 22,606
0 TFSL TFS Financial Corporation 05/07 13.3900 0.0100 0.07 294,669 3,946
0 FMNB Farmers National Banc 05/07 13.1900 -0.0600 -0.45 65,583 865
0 UBCP United Bancorp, Inc. 05/07 12.7650 0.2250 1.79 731 9
0 HFBL Home Federal 05/07 12.7600 -0.3900 -2.97 1,547 20
0 FFIC Flushing Financial 05/07 12.5500 -0.1100 -0.87 271,252 3,404
0 NWBI Northwest Bancshares 05/07 12.5400 0.0600 0.48 1,086,315 13,622
0 BFIN BankFinancial Corporation 05/07 12.3300 0 0 7,862 97
0 WSBF Waterstone Financial, Inc. 05/07 12.2600 -0.1000 -0.81 65,255 800
0 HMST HomeStreet 05/07 12.0800 0.4500 3.87 112,456 1,358
0 FLG Flagstar Financial 05/07 12.0600 0.1200 1.01 9,565,361 115,358
0 FLIC First of Long Island 05/07 12.0400 0.1100 0.92 58,147 700
0 NFBK Northfield Bancorp, Inc. 05/07 11.1900 -0.1100 -0.97 224,110 2,508
0 BRKL Brookline Bancorp 05/07 10.6000 -0.0200 -0.19 536,884 5,691
0 FNWB First Northwest 05/07 9.7450 -0.0650 -0.66 20,056 195
0 SSBI Summit State Bank 05/07 9.5100 -0.0100 -0.11 11,296 107
0 HTBK Heritage Commerce 05/07 9.1900 0.0100 0.11 290,021 2,665
0 UBFO United Security Bancshares 05/07 8.9800 -0.0700 -0.77 16,565 149
0 VLY Valley National Bancorp 05/07 8.6800 -0.1000 -1.14 6,476,245 56,214
0 GDOT Green Dot 05/07 8.5500 0.3500 4.27 1,733,869 14,825
0 LION Lionsgate Studios 05/07 8.1500 1.3600 20.03 5,780,277 47,109
0 BCBP BCB Bancorp 05/07 8.1100 -0.3400 -4.02 76,114 617
0 SAN Banco Santander 05/07 7.1700 0.0100 0.14 3,588,937 25,733
0 BYFC Broadway Financial 05/07 6.4400 0 0 395 3
0 KRNY Kearny Financial 05/07 6.2600 -0.1400 -2.19 297,292 1,861
0 RVSB Riverview Bancorp Inc 05/07 6.1500 -0.1300 -2.07 144,150 887
0 ITUB Itau Unibanco 05/07 6.1000 -0.0100 -0.16 17,167,236 104,720
0 CFFN Capitol Federal Financial 05/07 5.6700 0.0400 0.71 701,290 3,976
0 NMR Nomura Holdings Inc. 05/07 5.5000 -0.0200 -0.36 1,180,364 6,492
0 FFWM First Foundation 05/07 5.2600 -0.0100 -0.19 593,130 3,120
0 BSBR Banco Santander (Brasil) 05/07 4.9700 -0.0400 -0.80 1,257,165 6,248
0 MFG Mizuho Financial Group 05/07 4.9100 0 0 2,575,263 12,645
0 GLBZ Glen Burnie 05/07 4.1000 -1.2800 -23.79 19,191 79
0 LYG Lloyds Banking 05/07 3.8800 0.0400 1.04 30,556,872 118,561
0 PNBK Patriot National Bancorp Inc. 05/07 3.6000 0.2700 8.11 105,886 381
0 AVAL Grupo Aval Acciones y Valores S.A. 05/07 2.8000 0.0900 3.32 85,702 240
0 ASRV AmeriServ Financial 05/07 2.4300 0.0200 0.83 2,030 5
0 BBD Banco Bradesco - ADS 05/07 2.2700 -0.0800 -3.40 39,281,496 89,169
0 KFFB Kentucky First Federal Bancorp 05/07 2.1601 -0.3609 -14.32 11,376 25
0 BBDO Banco Bradesco - ADS(each representing one Common 05/07 2.1000 -0.0700 -3.23 69,074 145
0 CARV Carver Bancorp 05/07 1.4100 -0.0301 -2.09 7,446 10
0 STI Solidion 05/07 0.0941 -0.0099 -9.52 1,605,218 151
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD