Independent Bank Corp.
〈INDB〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 INDB Independent Bank Corp. 05/23 60.7800 -0.4000 -0.65 230,801 14,028
0 FCNCA First Citizens BancShares 05/23 1,822.2700 -18.7700 -1.02 45,012 82,024
0 GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 916,140
0 AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 491,789
0 JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 1,739,416
0 HIFS Hingham Institution for Savings 05/23 245.7400 -4.5100 -1.80 111,618 27,429
0 BAP Credicorp 05/23 204.2400 -0.1800 -0.09 294,016 60,050
0 COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 1,217,942
0 MTB M&T Bank 05/23 179.4400 -1.1700 -0.65 1,262,206 226,490
0 PNC PNC Financial Services 05/23 171.8200 -1.1700 -0.68 1,641,637 282,066
0 PRK Park National 05/23 162.1300 -0.4400 -0.27 34,621 5,613
0 RY Royal Bank Of Canada 05/23 128.4300 1.9100 1.51 1,355,606 174,100
0 CFR Cullen/Frost Bankers Inc. 05/23 126.4000 -0.6900 -0.54 275,736 34,853
0 MS Morgan Stanley 05/23 126.0700 -0.1900 -0.15 3,361,448 423,778
0 BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 8,474
0 WTFC Wintrust Financial 05/23 118.2100 -0.5000 -0.42 190,291 22,494
0 CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 5,679
0 NTRS Northern Trust Corporation 05/23 105.7800 -0.6200 -0.58 1,159,577 122,660
0 PNFP Pinnacle Financial Partners, Inc. 05/23 105.5500 -0.4900 -0.46 222,496 23,484
0 BMO BANK OF MONTREAL 05/23 103.9400 0.3000 0.29 554,398 57,624
0 BPOP Popular 05/23 102.5000 0.3400 0.33 340,921 34,944
0 UMBF UMB Financial 05/23 101.5000 -0.6300 -0.62 634,130 64,364
0 BMA Banco Macro S.A. 05/23 94.3200 1.3200 1.42 194,161 18,313
0 SF Stifel Financial Corp. 05/23 93.1300 -1.1700 -1.24 613,206 57,108
0 BOKF BOK Financial 05/23 92.9000 -0.5300 -0.57 130,250 12,100
0 EWBC East West Bancorp 05/23 90.3300 -0.6100 -0.67 434,556 39,253
0 NRIM Northrim BanCorp Inc 05/23 88.1300 0.7800 0.89 47,862 4,218
0 SSB SouthState 05/23 87.6000 -0.3200 -0.36 1,018,173 89,192
0 PFBC Preferred Bank 05/23 83.0800 0.5800 0.70 87,410 7,262
0 NBN Northeast Bank 05/23 81.9000 -1.1000 -1.33 39,609 3,244
0 CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 10,620
0 HDB HDFC Bank Ltd. 05/23 73.9800 1.2600 1.73 3,094,533 228,934
0 SYBT S.Y. Bancorp, Inc. 05/23 73.4000 -0.1800 -0.24 80,059 5,876
0 C Citigroup 05/23 73.0900 -0.3300 -0.45 9,851,855 720,072
0 SFBS ServisFirst Bank 05/23 73.0000 -0.4800 -0.65 217,026 15,843
0 WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 674,470
0 KB KB Financial 05/23 71.8600 2.1100 3.03 159,737 11,479
0 WAL Western Alliance Bancorp. 05/23 71.4600 -0.7700 -1.07 481,875 34,435
0 TCBI Texas Capital Bancshares, Inc. 05/23 71.4400 -0.6100 -0.85 453,986 32,433
0 RBCAA Republic Bancorp, Inc. 05/23 69.8700 -0.5500 -0.78 16,957 1,185
0 PB Prosperity Bancshares 05/23 69.7900 -0.1200 -0.17 551,425 38,484
0 CM CIBC 05/23 68.1600 1.2100 1.81 1,177,978 80,291
0 TD Toronto-Dominion Bank 05/23 67.7000 0.7500 1.12 2,348,014 158,961
0 QCRH QCR Holdings 05/23 67.6700 -0.5300 -0.78 66,544 4,503
0 BOH Bank of Hawaii 05/23 66.8900 -0.7200 -1.06 412,610 27,599
0 CFFI C&F Financial 05/23 65.0000 -1.2000 -1.81 6,196 403
0 GGAL Grupo Financiero Galicia 05/23 62.8600 0.5300 0.85 823,047 51,737
0 CBSH Commerce Bancshares 05/23 62.7600 -0.4700 -0.74 484,581 30,412
0 IBOC International Bancshares 05/23 62.6500 -0.3000 -0.48 144,532 9,055
0 BANR Banner 05/23 61.8300 -0.2900 -0.47 185,443 11,466
0 ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 22,662
0 TMP Tompkins Financial 05/23 60.5900 -0.3300 -0.54 37,166 2,252
0 SRCE 1st Source 05/23 60.1300 -0.4000 -0.66 72,885 4,383
0 HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 90,487
0 LKFN Lakeland Financial 05/23 58.6400 -0.7800 -1.31 85,955 5,040
0 MC Moelis & Company 05/23 56.5500 -0.0200 -0.04 949,917 53,718
0 CMA Comerica Incorporated 05/23 56.1900 -0.1700 -0.30 1,514,231 85,085
0 GSBC Great Southern Bancorp 05/23 56.0100 -0.1900 -0.34 26,726 1,497
0 CBU Community Financial System 05/23 55.6600 -0.3700 -0.66 155,100 8,633
0 WSFS WSFS Financial 05/23 52.7600 -0.1800 -0.34 288,935 15,244
0 EFSC Enterprise Financial Services 05/23 52.5800 -0.1200 -0.23 119,259 6,271
0 SMBC Southern Missouri Bancorp, Inc. 05/23 52.5400 -0.4700 -0.89 21,379 1,123
0 BNS Scotiabank 05/23 52.1900 0.5700 1.10 1,542,996 80,529
0 WBS Webster Financial 05/23 51.2400 -0.0600 -0.12 1,128,546 57,827
0 TBBK The Bancorp 05/23 51.1000 -0.6800 -1.31 358,650 18,327
0 CTBI Community Trust Bancorp 05/23 50.8200 -0.3500 -0.68 55,470 2,819
0 CUBI Customers Bancorp 05/23 50.7500 -0.4300 -0.84 175,801 8,922
0 THFF First Financial 05/23 50.6800 -0.3600 -0.71 42,392 2,148
0 SFBC Sound Financial Bancorp 05/23 50.2500 -0.5400 -1.06 3,777 190
0 HBCP Home Bancorp 05/23 49.0900 -0.5700 -1.15 29,344 1,440
0 FCAP First Capital 05/23 48.7000 -0.7500 -1.52 5,681 277
0 PFIS Peoples Financial Services 05/23 48.3100 -0.2500 -0.51 15,425 745
0 WABC Westamerica Bancorporation 05/23 47.9700 -0.3750 -0.78 148,796 7,138
0 FBIZ First Business Financial Services 05/23 47.7500 0.0300 0.06 52,845 2,523
0 SNV Synovus Financial 05/23 47.0000 -0.2600 -0.55 1,122,058 52,737
0 CHMG Chemung Financial Corp 05/23 46.7300 -0.3000 -0.64 6,316 295
0 ZION Zions Bancorporation 05/23 46.5800 -0.3800 -0.81 1,350,474 62,905
0 OZK Bank OZK 05/23 44.4400 -0.2900 -0.65 608,636 27,048
0 PLBC Plumas Bancorp 05/23 43.7300 -0.2000 -0.46 5,474 239
0 MBWM Mercantile Bank 05/23 43.6900 -0.6100 -1.38 36,407 1,591
0 UNTY Unity Bancorp, Inc. 05/23 43.3600 0.3300 0.77 54,608 2,368
0 BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 1,506,603
0 USB U.S. Bancorp 05/23 42.9400 -0.1800 -0.42 5,798,567 248,990
0 CATY Cathay General Bancorp 05/23 42.8500 -0.2700 -0.63 271,136 11,618
0 CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 1,729
0 ACNB ACNB Corporation 05/23 41.9800 -0.5000 -1.18 26,923 1,130
0 CIB Grupo Cibest 05/23 41.5700 1.0400 2.57 395,966 16,460
0 NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 6,538
0 OFG OFG 05/23 41.5400 0.2100 0.51 369,352 15,343
0 FBNC First Bancorp 05/23 41.0000 -0.2000 -0.49 137,426 5,634
0 GBCI Glacier Bancorp 05/23 40.6700 -0.4800 -1.17 356,913 14,516
0 BLX Banco Latinoamericano de Comerci 05/23 40.6400 0.2300 0.57 119,796 4,869
0 SHG Shinhan Financial Group 05/23 39.9000 0.9800 2.52 236,551 9,438
0 CFG Citizens Financial Group 05/23 39.5700 -0.2000 -0.50 3,461,333 136,965
0 TCBK TriCo Bancshares 05/23 39.3300 -0.3200 -0.81 77,110 3,033
0 CAC Camden National 05/23 39.3200 -0.2800 -0.71 56,489 2,221
0 OPOF Old Point Financial Corporation 05/23 39.0100 -0.3900 -0.99 13,426 524
0 FSBW FS Bancorp 05/23 38.6300 0.1300 0.34 13,721 530
0 GABC German American Bancorp 05/23 37.9000 -0.1000 -0.26 129,028 4,890
0 FCBC First Community Bankshares 05/23 37.7100 0 0 37,381 1,410
0 FRME First Merchants 05/23 37.3400 -0.3000 -0.80 272,181 10,163
0 CCBG Capital City Bank Group 05/23 37.2400 -0.3600 -0.96 16,605 618
0 FITB Fifth Third 05/23 37.2000 -0.3100 -0.83 2,975,061 110,672
0 STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 4,327
0 UBSI United Bankshares 05/23 36.0100 -0.1200 -0.33 539,687 19,434
0 SFST Southern First Bancshares 05/23 35.9500 -0.4400 -1.21 12,856 462
0 HTB HomeTrust Bancshares 05/23 35.3200 -0.1100 -0.31 69,531 2,456
0 FMBH First Mid Bancshares 05/23 34.9700 -0.2000 -0.57 64,536 2,257
0 OVBC Ohio Valley Banc Corp. 05/23 34.6500 -0.7700 -2.17 6,229 216
0 RNST Renasant 05/23 34.6300 -0.0700 -0.20 596,982 20,673
0 TRMK Trustmark Corporation 05/23 34.6100 -0.1000 -0.29 396,172 13,712
0 BKU BankUnited Inc. 05/23 34.5400 0.1100 0.32 548,596 18,949
0 IBN ICICI Bank 05/23 34.3900 0.6100 1.81 6,752,973 232,235
0 FFIN First Financial Bankshares 05/23 34.2100 -0.2600 -0.75 425,120 14,543
0 TOWN TowneBank 05/23 33.9300 -0.3100 -0.91 222,866 7,562
0 BWFG Bankwell Financial Group 05/23 33.4700 -0.2900 -0.86 14,979 501
0 UBS UBS Group 05/23 31.7400 -0.3800 -1.18 2,216,484 70,351
0 IBCP Independent Bank 05/23 31.4400 -0.1600 -0.51 77,221 2,428
0 BCH Banco de Chile 05/23 31.0800 0.1800 0.58 380,765 11,834
0 TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 2,684
0 UNB Union Bankshares, Inc. 05/23 30.4600 -0.3900 -1.26 8,397 256
0 WSBC WesBanco 05/23 30.4000 -0.1300 -0.43 610,355 18,555
0 TSBK Timberland Bancorp, Inc. 05/23 30.2500 -0.1400 -0.46 8,433 255
0 FUNC First United 05/23 29.9400 -0.2450 -0.81 17,706 530
0 ORRF Orrstown Financial Services 05/23 29.6200 -0.1500 -0.50 75,416 2,234
0 HWBK Hawthorn Bancshares 05/23 29.5600 -0.6500 -2.15 7,280 215
0 UVSP Univest Financial 05/23 29.3800 -0.2400 -0.81 87,718 2,577
0 PEBO Peoples Bancorp 05/23 29.2600 -0.2000 -0.68 94,272 2,758
0 LARK Landmark Bancorp 05/23 29.2300 -0.0600 -0.20 6,877 201
0 PWOD Penns Woods Bancorp, Inc. 05/23 29.1900 -0.3000 -1.02 12,725 371
0 BHB Bar Harbor Bank 05/23 29.1000 -0.0800 -0.27 32,570 948
0 MBCN Middlefield Banc 05/23 29.0800 -0.1300 -0.45 6,307 183
0 CBFV CB Financial Services 05/23 28.8600 -0.3700 -1.27 10,823 312
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/23 28.6700 -0.5800 -1.98 8,557 245
0 WAFD WaFd 05/23 28.4700 -0.3700 -1.28 752,559 21,425
0 UCB United Community Banks 05/23 28.3400 -0.2600 -0.91 603,817 17,112
0 MOFG MidWestOne 05/23 28.3000 -0.1800 -0.63 83,625 2,367
0 HOMB Home BancShares 05/23 28.0800 -0.1300 -0.46 603,829 16,956
0 SBSI Southside Bancshares 05/23 27.9900 -0.1300 -0.46 112,521 3,149
0 WASH Washington Trust Bancorp, Inc. 05/23 27.7500 -0.2300 -0.82 173,584 4,817
0 DB Deutsche Bank 05/23 27.2500 -1.2100 -4.25 4,170,329 113,641
0 BSRR Sierra Bancorp 05/23 27.0900 -0.1200 -0.44 42,593 1,154
0 PGC Peapack-Gladstone Financial Corporation 05/23 26.8700 -0.2100 -0.78 81,248 2,183
0 MPB Mid Penn Bancorp 05/23 26.6500 -0.2400 -0.89 59,858 1,595
0 FIBK First Interstate BancSystem 05/23 26.6100 0.1400 0.53 1,025,197 27,280
0 FSFG First Savings Financial Group 05/23 26.5400 -0.7300 -2.68 26,174 695
0 CPF Central Pacific Financial Corp. 05/23 26.4900 -0.2200 -0.82 108,438 2,873
0 NKSH National Bankshares, Inc. 05/23 26.4600 0.4900 1.89 23,284 616
0 AROW Arrow Financial 05/23 25.6200 -0.3200 -1.23 63,842 1,636
0 NWFL Norwood Financial 05/23 25.4300 -0.1900 -0.74 7,911 201
0 FISI Financial Institutions 05/23 25.3800 -0.2000 -0.78 84,649 2,148
0 DCOM Dime Community Bancshares 05/23 25.2900 0.0600 0.24 157,371 3,980
0 BSAC Banco Santander - Chile 05/23 25.0400 0.1300 0.52 166,015 4,157
0 BHLB Berkshire Hills Bancorp 05/23 24.8300 -0.2600 -1.04 355,018 8,815
0 OVLY Oak Valley Bancorp (CA) 05/23 24.7200 -0.1200 -0.48 8,285 205
0 SBCF Seacoast Banking Corporation of Florida 05/23 24.5700 -0.0400 -0.16 279,655 6,871
0 IROQ IF Bancorp 05/23 24.2700 -0.2500 -1.02 1,096 27
0 FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 292,049 7,006
0 VBTX Veritex Holdings 05/23 23.9800 -0.0800 -0.33 273,511 6,559
0 CFBK CF Bankshares 05/23 23.9750 0.1150 0.48 11,846 284
0 FNLC The First Bancorp, Inc. 05/23 23.6700 -0.1100 -0.46 12,620 299
0 COLB Columbia Banking System 05/23 23.5900 -0.0700 -0.30 1,898,310 44,781
0 INBK First Internet 05/23 23.5900 -0.1100 -0.46 47,011 1,109
0 FCCO First Community Corporation 05/23 23.2500 -0.2500 -1.06 32,030 745
0 HFWA Heritage Financial 05/23 23.1000 0.0700 0.30 220,241 5,088
0 ASB Associated Banc 05/23 23.0000 -0.0800 -0.35 962,768 22,144
0 HAFC Hanmi Financial 05/23 22.8100 -0.0400 -0.18 93,281 2,128
0 CNOB ConnectOne 05/23 22.7900 0.1500 0.66 179,800 4,098
0 GCBC Greene County Bancorp 05/23 22.0200 -0.4800 -2.13 19,820 436
0 CCNE CNB Financial 05/23 21.7400 -0.2400 -1.09 44,352 964
0 BUSE First Busey 05/23 21.6100 -0.2000 -0.92 420,903 9,096
0 RF Regions Financial 05/23 21.2400 -0.1300 -0.61 5,621,572 119,402
0 ING ING Groep N.V.(ADR) 05/23 21.1300 -0.2900 -1.35 2,678,120 56,589
0 PPBI Pacific Premier Bancorp 05/23 21.0500 -0.1200 -0.57 914,361 19,247
0 AUBN Auburn National Bancorporation 05/23 20.9500 0.9600 4.80 1,484 31
0 ONB Old National Bancorp 05/23 20.6100 -0.1400 -0.67 13,105,736 270,109
0 BMRC Bank of Marin 05/23 20.4800 -0.2300 -1.11 71,561 1,466
0 FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 18,980
0 FHN First Horizon 05/23 19.7700 0.0100 0.05 6,280,892 124,173
0 WTBA West Bancorporation 05/23 19.3400 -0.0200 -0.10 30,978 599
0 PKBK Parke Bancorp, Inc. 05/23 19.3300 -0.1600 -0.82 13,465 260
0 SBFG SB Financial Group, Inc. 05/23 19.2600 -0.2200 -1.13 13,831 266
0 CZNC Citizens & Northern 05/23 18.9900 0 0 27,667 525
0 CVBF CVB Financial 05/23 18.9400 -0.0300 -0.16 583,492 11,051
0 SFNC Simmons First National 05/23 18.8000 -0.0900 -0.48 510,322 9,594
0 ISTR Investar Holding 05/23 18.7200 0.1000 0.54 18,285 342
0 ESSA ESSA Bancorp, Inc. 05/23 18.2700 -0.2300 -1.24 13,658 250
0 CWBC Community West Bancshares 05/23 17.6800 -0.1700 -0.95 29,294 518
0 BCS Barclays 05/23 17.6500 0.0100 0.06 14,515,683 256,202
0 EGBN Eagle Bancorp 05/23 17.4700 -0.0600 -0.34 209,796 3,665
0 ATLO Ames National 05/23 17.4100 0.0500 0.29 10,745 187
0 FULT Fulton Financial 05/23 17.1600 -0.1100 -0.64 769,356 13,202
0 EBMT Eagle Bancorp Montana 05/23 16.7500 -0.2750 -1.62 28,627 480
0 OCFC OceanFirst Financial 05/23 16.6200 -0.1700 -1.01 236,056 3,923
0 PFS Provident Financial Services 05/23 16.5000 -0.1900 -1.14 459,157 7,576
0 OSBC Old Second Bancorp, Inc. 05/23 16.4100 -0.1100 -0.67 166,262 2,728
0 KEY KeyCorp 05/23 15.6500 -0.0400 -0.25 10,025,724 156,903
0 FCF First Commonwealth Financial Cor 05/23 15.4400 -0.0600 -0.39 473,787 7,315
0 LSBK Lake Shore Bancorp 05/23 15.4000 0.1805 1.19 1,773 27
0 HBAN Huntington Bancshares 05/23 15.3200 -0.1100 -0.71 25,782,910 394,994
0 PBHC Pathfinder Bancorp, Inc. 05/23 15.2950 -0.9550 -5.88 5,361 82
0 CBAN Colony Bankcorp 05/23 15.2500 -0.0200 -0.13 38,158 582
0 MGYR Magyar Bancorp 05/23 15.2306 -0.2494 -1.61 812 12
0 SMFG Sumitomo Mitsui Financial Group 05/23 15.1400 0.2000 1.34 1,910,970 28,932
0 BBVA Banco Bilbao Vizcaya Argentaria 05/23 15.1300 -0.2700 -1.75 2,041,961 30,895
0 PROV Provident Financial Holdings, Inc. 05/23 14.9600 -0.0650 -0.43 2,009 30
0 HBNC Horizon Bancorp 05/23 14.7000 -0.0900 -0.61 127,879 1,880
0 CZWI Citizens Community Bancorp 05/23 14.6700 -0.1200 -0.81 12,963 190
0 LCNB LCNB 05/23 14.4600 0.0900 0.63 13,516 195
0 FRBA First Bank 05/23 14.4000 -0.1000 -0.69 38,426 553
0 SHBI Shore Bancshares 05/23 14.3400 -0.1200 -0.83 105,601 1,514
0 FNB F.N.B. 05/23 13.8400 -0.0900 -0.65 1,806,593 25,003
0 BANC Banc of California 05/23 13.7600 -0.0900 -0.65 1,360,989 18,727
0 UBCP United Bancorp, Inc. 05/23 13.6100 0.1000 0.74 4,219 57
0 TFSL TFS Financial Corporation 05/23 13.1600 0.0200 0.15 181,478 2,388
0 FMNB Farmers National Banc 05/23 13.0300 -0.1200 -0.91 49,345 643
0 HFBL Home Federal 05/23 13.0099 -0.0701 -0.54 560 7
0 WSBF Waterstone Financial, Inc. 05/23 12.6200 -0.0300 -0.24 37,352 471
0 NWBI Northwest Bancshares 05/23 12.1700 -0.0700 -0.57 553,326 6,734
0 HMST HomeStreet 05/23 12.1600 0.1100 0.91 60,506 736
0 BFIN BankFinancial Corporation 05/23 12.0300 -0.0800 -0.66 20,907 252
0 FFIC Flushing Financial 05/23 11.9200 -0.2400 -1.97 205,187 2,446
0 FLG Flagstar Financial 05/23 11.8200 0.0600 0.51 5,507,174 65,095
0 FLIC First of Long Island 05/23 11.7900 0.1000 0.86 35,443 418
0 NFBK Northfield Bancorp, Inc. 05/23 11.4200 -0.0600 -0.52 129,365 1,477
0 BRKL Brookline Bancorp 05/23 10.3500 -0.1100 -1.05 555,771 5,752
0 SSBI Summit State Bank 05/22 10.0000 0.1900 1.94 7,844 78
0 FNWB First Northwest 05/23 9.2600 0 0 5,415 50
0 GDOT Green Dot 05/23 9.0500 -0.1600 -1.74 756,277 6,844
0 HTBK Heritage Commerce 05/23 9.0400 -0.0600 -0.66 200,710 1,814
0 UBFO United Security Bancshares 05/23 8.7100 -0.0800 -0.91 19,111 166
0 VLY Valley National Bancorp 05/23 8.7000 0.0100 0.12 8,485,060 73,820
0 BCBP BCB Bancorp 05/23 7.9900 -0.0700 -0.87 91,820 734
0 SAN Banco Santander 05/23 7.9100 -0.0300 -0.38 3,241,821 25,643
0 ITUB Itau Unibanco 05/23 6.6500 0.0400 0.61 38,437,624 255,610
0 LION Lionsgate Studios 05/23 6.6000 -0.1000 -1.49 2,468,216 16,290
0 BYFC Broadway Financial 05/23 6.2600 -0.1100 -1.73 1,905 12
0 KRNY Kearny Financial 05/23 6.0000 -0.0200 -0.33 281,259 1,688
0 NMR Nomura Holdings Inc. 05/23 5.9400 -0.0500 -0.83 396,694 2,356
0 RVSB Riverview Bancorp Inc 05/23 5.7900 -0.1000 -1.70 347,165 2,010
0 CFFN Capitol Federal Financial 05/23 5.6000 -0.0250 -0.44 650,311 3,642
0 MFG Mizuho Financial Group 05/23 5.4200 0.0400 0.74 2,379,287 12,896
0 PNBK Patriot National Bancorp Inc. 05/23 5.4000 -0.5300 -8.94 392,353 2,119
0 BSBR Banco Santander (Brasil) 05/23 5.3000 0.0400 0.76 458,114 2,428
0 GLBZ Glen Burnie 05/23 5.2400 0.2400 4.80 461 2
0 FFWM First Foundation 05/23 5.1700 -0.0300 -0.58 594,127 3,072
0 LYG Lloyds Banking 05/23 4.2700 0.0200 0.47 25,734,720 109,887
0 STI Solidion 05/23 3.1600 -0.1300 -3.95 59,229 187
0 AVAL Grupo Aval Acciones y Valores S.A. 05/23 2.8200 0.0800 2.92 42,494 120
0 BBD Banco Bradesco - ADS 05/23 2.8000 0.0400 1.45 66,694,408 186,744
0 ASRV AmeriServ Financial 05/23 2.6200 0.0200 0.77 34,296 90
0 KFFB Kentucky First Federal Bancorp 05/23 2.5846 0.0746 2.97 1,145 3
0 BBDO Banco Bradesco - ADS(each representing one Common 05/23 2.4500 -0.0200 -0.81 12,403 30
0 CARV Carver Bancorp 05/23 1.4800 -0.0300 -1.99 3,923 6
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD