Independent Bank Corp.
〈INDB〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | INDB | Independent Bank Corp. | 05/07 | 60.7700 | -0.4900 | -0.80 | 253,705 | 15,418 | |
0 | FCNCA | First Citizens BancShares | 05/07 | 1,794.6900 | 16.6500 | 0.94 | 94,420 | 169,455 | |
0 | GS | Goldman Sachs | 05/07 | 551.9200 | 2.5600 | 0.47 | 1,927,383 | 1,063,761 | |
0 | AXP | American Express | 05/07 | 276.2400 | 0.8700 | 0.32 | 2,316,900 | 640,020 | |
0 | HIFS | Hingham Institution for Savings | 05/07 | 253.6200 | 3.0400 | 1.21 | 18,933 | 4,802 | |
0 | JPM | JPMorgan Chase | 05/07 | 249.3900 | 0.1400 | 0.06 | 8,674,723 | 2,163,389 | |
0 | BAP | Credicorp | 05/07 | 200.2700 | -1.6100 | -0.80 | 330,667 | 66,223 | |
0 | COF | Capital One Financial Corp. | 05/07 | 186.5500 | 0.8400 | 0.45 | 4,721,402 | 880,778 | |
0 | MTB | M&T Bank | 05/07 | 173.7800 | 1.2300 | 0.71 | 1,412,272 | 245,425 | |
0 | PNC | PNC Financial Services | 05/07 | 163.9800 | 0.4500 | 0.28 | 2,091,130 | 342,903 | |
0 | PRK | Park National | 05/07 | 157.6400 | -2.4100 | -1.51 | 50,710 | 7,994 | |
0 | CFR | Cullen/Frost Bankers Inc. | 05/07 | 122.5900 | 0.2000 | 0.16 | 252,366 | 30,938 | |
0 | BANF | BancFirst | 05/07 | 121.0400 | 0.4100 | 0.34 | 98,577 | 11,932 | |
0 | RY | Royal Bank Of Canada | 05/07 | 120.1900 | 0.0300 | 0.02 | 598,952 | 71,988 | |
0 | MS | Morgan Stanley | 05/07 | 119.1000 | 0.7700 | 0.65 | 4,629,995 | 551,432 | |
0 | CHCO | City Holding | 05/07 | 116.7300 | 0.2800 | 0.24 | 47,661 | 5,563 | |
0 | WTFC | Wintrust Financial | 05/07 | 114.3700 | 0.6100 | 0.54 | 335,636 | 38,387 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 05/07 | 104.6800 | 0.4600 | 0.44 | 504,593 | 52,821 | |
0 | UMBF | UMB Financial | 05/07 | 101.3400 | 1.2500 | 1.25 | 658,590 | 66,742 | |
0 | BPOP | Popular | 05/07 | 99.0300 | -0.0200 | -0.02 | 486,964 | 48,224 | |
0 | BMO | BANK OF MONTREAL | 05/07 | 98.0400 | 0.0100 | 0.01 | 435,454 | 42,692 | |
0 | NTRS | Northern Trust Corporation | 05/07 | 97.9400 | 1.0500 | 1.08 | 1,465,857 | 143,566 | |
0 | BOKF | BOK Financial | 05/07 | 93.8500 | 0.2800 | 0.30 | 218,625 | 20,518 | |
0 | SF | Stifel Financial Corp. | 05/07 | 88.9900 | 0.8500 | 0.96 | 596,328 | 53,067 | |
0 | EWBC | East West Bancorp | 05/07 | 87.4000 | 0.7600 | 0.88 | 683,146 | 59,707 | |
0 | SSB | SouthState | 05/07 | 87.2600 | -0.8800 | -1.00 | 701,107 | 61,179 | |
0 | BMA | Banco Macro S.A. | 05/07 | 86.4000 | 0.1500 | 0.17 | 219,968 | 19,005 | |
0 | NRIM | Northrim BanCorp Inc | 05/07 | 83.0900 | 0.3700 | 0.45 | 32,637 | 2,712 | |
0 | NBN | Northeast Bank | 05/07 | 82.9100 | -0.5600 | -0.67 | 27,988 | 2,320 | |
0 | CASH | Pathward Financial | 05/07 | 82.0000 | 0.6500 | 0.80 | 173,963 | 14,265 | |
0 | PFBC | Preferred Bank | 05/07 | 80.9400 | -0.3900 | -0.48 | 133,060 | 10,770 | |
0 | SYBT | S.Y. Bancorp, Inc. | 05/07 | 73.4400 | 0.3600 | 0.49 | 126,156 | 9,265 | |
0 | WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,212,628 | 1,040,080 | |
0 | HDB | HDFC Bank Ltd. | 05/07 | 72.8300 | -0.1900 | -0.26 | 2,636,415 | 192,010 | |
0 | SFBS | ServisFirst Bank | 05/07 | 72.8200 | -0.5500 | -0.75 | 176,400 | 12,845 | |
0 | WAL | Western Alliance Bancorp. | 05/07 | 71.4100 | 0.2800 | 0.39 | 624,827 | 44,619 | |
0 | RBCAA | Republic Bancorp, Inc. | 05/07 | 70.8900 | 0.2700 | 0.38 | 29,691 | 2,105 | |
0 | C | Citigroup | 05/07 | 70.2500 | 0.7800 | 1.12 | 9,815,869 | 689,565 | |
0 | TCBI | Texas Capital Bancshares, Inc. | 05/07 | 70.0500 | 0.1500 | 0.21 | 325,260 | 22,784 | |
0 | PB | Prosperity Bancshares | 05/07 | 69.3100 | 0.1800 | 0.26 | 1,086,988 | 75,339 | |
0 | BOH | Bank of Hawaii | 05/07 | 66.9300 | -0.8800 | -1.30 | 594,332 | 39,779 | |
0 | KB | KB Financial | 05/07 | 66.0900 | -0.3500 | -0.53 | 175,795 | 11,618 | |
0 | QCRH | QCR Holdings | 05/07 | 65.9300 | 0.7000 | 1.07 | 85,604 | 5,644 | |
0 | CM | CIBC | 05/07 | 63.8900 | 0.2200 | 0.35 | 751,466 | 48,011 | |
0 | CFFI | C&F Financial | 05/07 | 63.8100 | -0.1500 | -0.23 | 2,169 | 138 | |
0 | TD | Toronto-Dominion Bank | 05/07 | 63.1300 | -0.3200 | -0.50 | 1,194,188 | 75,389 | |
0 | IBOC | International Bancshares | 05/07 | 62.2000 | 0 | 0 | 187,331 | 11,652 | |
0 | CBSH | Commerce Bancshares | 05/07 | 62.1800 | 0.1600 | 0.26 | 331,685 | 20,624 | |
0 | BANR | Banner | 05/07 | 61.9500 | 0.3400 | 0.55 | 187,106 | 11,591 | |
0 | TMP | Tompkins Financial | 05/07 | 61.4100 | 0.0400 | 0.07 | 37,956 | 2,331 | |
0 | SRCE | 1st Source | 05/07 | 60.2750 | -0.1650 | -0.27 | 108,396 | 6,534 | |
0 | ABCB | Ameris Bancorp | 05/07 | 59.4300 | -0.2200 | -0.37 | 296,726 | 17,634 | |
0 | LKFN | Lakeland Financial | 05/07 | 59.2900 | -0.2200 | -0.37 | 158,957 | 9,425 | |
0 | GGAL | Grupo Financiero Galicia | 05/07 | 58.3500 | 0.0600 | 0.10 | 904,151 | 52,757 | |
0 | HSBC | HSBC Holdings | 05/07 | 56.2800 | -0.3400 | -0.60 | 1,462,840 | 82,329 | |
0 | GSBC | Great Southern Bancorp | 05/07 | 56.1600 | -0.0200 | -0.04 | 29,998 | 1,685 | |
0 | CBU | Community Financial System | 05/07 | 55.8700 | 0.0300 | 0.05 | 159,597 | 8,917 | |
0 | CMA | Comerica Incorporated | 05/07 | 54.6900 | -0.1100 | -0.20 | 1,461,657 | 79,938 | |
0 | MC | Moelis & Company | 05/07 | 52.9500 | 0.5300 | 1.01 | 644,581 | 34,131 | |
0 | WSFS | WSFS Financial | 05/07 | 52.8100 | -0.1500 | -0.28 | 242,202 | 12,791 | |
0 | EFSC | Enterprise Financial Services | 05/07 | 52.7400 | 0.1600 | 0.30 | 241,613 | 12,743 | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 05/07 | 52.4600 | -0.3900 | -0.74 | 30,804 | 1,616 | |
0 | TBBK | The Bancorp | 05/07 | 51.2700 | -0.4100 | -0.79 | 295,668 | 15,159 | |
0 | SFBC | Sound Financial Bancorp | 05/07 | 50.5700 | 0.3055 | 0.61 | 1,376 | 70 | |
0 | CUBI | Customers Bancorp | 05/07 | 50.2000 | -0.0400 | -0.08 | 183,191 | 9,196 | |
0 | CTBI | Community Trust Bancorp | 05/07 | 50.1200 | -0.1200 | -0.24 | 56,617 | 2,838 | |
0 | BNS | Scotiabank | 05/07 | 50.0900 | 0.0900 | 0.18 | 1,455,514 | 72,907 | |
0 | THFF | First Financial | 05/07 | 50.0500 | 0.0300 | 0.06 | 47,142 | 2,359 | |
0 | HBCP | Home Bancorp | 05/07 | 49.9800 | 0.2800 | 0.56 | 18,685 | 934 | |
0 | WABC | Westamerica Bancorporation | 05/07 | 48.9300 | 0.2400 | 0.49 | 163,799 | 8,015 | |
0 | WBS | Webster Financial | 05/07 | 48.7100 | 0.1200 | 0.25 | 926,812 | 45,145 | |
0 | FBIZ | First Business Financial Services | 05/07 | 48.1600 | -0.2400 | -0.50 | 19,992 | 963 | |
0 | FCAP | First Capital | 05/07 | 46.0000 | -3.5500 | -7.16 | 12,825 | 590 | |
0 | PFIS | Peoples Financial Services | 05/07 | 45.8500 | 0.1800 | 0.39 | 17,060 | 782 | |
0 | CHMG | Chemung Financial Corp | 05/07 | 45.4500 | -0.3300 | -0.72 | 6,716 | 305 | |
0 | ZION | Zions Bancorporation | 05/07 | 45.3900 | 0 | 0 | 1,923,578 | 87,311 | |
0 | SNV | Synovus Financial | 05/07 | 44.9200 | 0.2800 | 0.63 | 816,164 | 36,662 | |
0 | OZK | Bank OZK | 05/07 | 43.7700 | 0.1000 | 0.23 | 1,101,458 | 48,211 | |
0 | PLBC | Plumas Bancorp | 05/07 | 43.7000 | -0.3200 | -0.73 | 10,187 | 445 | |
0 | MBWM | Mercantile Bank | 05/07 | 43.3200 | 0.2100 | 0.49 | 44,420 | 1,924 | |
0 | UNTY | Unity Bancorp, Inc. | 05/07 | 42.9000 | -0.5900 | -1.36 | 54,258 | 2,328 | |
0 | NBTB | NBT Bancorp | 05/07 | 42.6600 | -0.0300 | -0.07 | 371,943 | 15,867 | |
0 | ACNB | ACNB Corporation | 05/07 | 42.2700 | -0.4000 | -0.94 | 21,266 | 899 | |
0 | CATY | Cathay General Bancorp | 05/07 | 41.8700 | -0.3600 | -0.85 | 339,644 | 14,221 | |
0 | CASS | Cass Information Systems | 05/07 | 41.6900 | 0.3600 | 0.87 | 55,769 | 2,325 | |
0 | FBNC | First Bancorp | 05/07 | 41.3700 | -0.0800 | -0.19 | 154,826 | 6,405 | |
0 | USB | U.S. Bancorp | 05/07 | 41.3000 | 0.3200 | 0.78 | 7,378,567 | 304,735 | |
0 | GBCI | Glacier Bancorp | 05/07 | 41.1500 | 0.0500 | 0.12 | 485,819 | 19,991 | |
0 | BAC | Bank of America | 05/07 | 40.9300 | 0.0900 | 0.22 | 28,793,264 | 1,178,508 | |
0 | OFG | OFG | 05/07 | 40.8200 | -0.1900 | -0.46 | 196,517 | 8,022 | |
0 | CIB | BanColombia S.A. | 05/07 | 40.7200 | -0.4700 | -1.14 | 322,609 | 13,137 | |
0 | BLX | Banco Latinoamericano de Comerci | 05/07 | 39.8500 | 0.4700 | 1.19 | 265,903 | 10,596 | |
0 | FSBW | FS Bancorp | 05/07 | 39.6400 | 0.0100 | 0.03 | 19,257 | 763 | |
0 | OPOF | Old Point Financial Corporation | 05/07 | 39.4400 | 0.1600 | 0.41 | 6,743 | 266 | |
0 | CAC | Camden National | 05/07 | 39.2500 | -0.1100 | -0.28 | 82,253 | 3,228 | |
0 | TCBK | TriCo Bancshares | 05/07 | 39.1300 | 0.0300 | 0.08 | 87,965 | 3,442 | |
0 | FCBC | First Community Bankshares | 05/07 | 38.7300 | 0.2500 | 0.65 | 29,367 | 1,137 | |
0 | GABC | German American Bancorp | 05/07 | 38.4300 | 0.0300 | 0.08 | 111,812 | 4,297 | |
0 | CFG | Citizens Financial Group | 05/07 | 38.0800 | -0.1200 | -0.31 | 3,487,225 | 132,794 | |
0 | FRME | First Merchants | 05/07 | 37.1700 | 0.3600 | 0.98 | 255,398 | 9,493 | |
0 | STBA | S&T Bancorp, Inc. | 05/07 | 37.1100 | -0.1100 | -0.30 | 142,650 | 5,294 | |
0 | CCBG | Capital City Bank Group | 05/07 | 36.7100 | -0.1100 | -0.30 | 18,645 | 684 | |
0 | FITB | Fifth Third | 05/07 | 36.7100 | 0.0800 | 0.22 | 2,532,322 | 92,962 | |
0 | SHG | Shinhan Financial Group | 05/07 | 36.3300 | -0.3100 | -0.85 | 168,698 | 6,129 | |
0 | SFST | Southern First Bancshares | 05/07 | 36.0900 | 0.3600 | 1.01 | 10,459 | 377 | |
0 | FMBH | First Mid Bancshares | 05/07 | 35.8500 | -0.0900 | -0.25 | 67,257 | 2,411 | |
0 | OVBC | Ohio Valley Banc Corp. | 05/07 | 35.0700 | -1.3800 | -3.79 | 5,329 | 187 | |
0 | HTB | HomeTrust Bancshares | 05/07 | 35.0500 | 0.0700 | 0.20 | 49,482 | 1,734 | |
0 | UBSI | United Bankshares | 05/07 | 35.0300 | 0.0700 | 0.20 | 561,287 | 19,662 | |
0 | TRMK | Trustmark Corporation | 05/07 | 34.6000 | 0.0900 | 0.26 | 218,264 | 7,552 | |
0 | FFIN | First Financial Bankshares | 05/07 | 34.2300 | 0 | 0 | 477,060 | 16,330 | |
0 | UNB | Union Bankshares, Inc. | 05/07 | 34.1400 | 0.2700 | 0.80 | 7,565 | 258 | |
0 | BWFG | Bankwell Financial Group | 05/07 | 33.9900 | 0.5500 | 1.64 | 26,454 | 899 | |
0 | IBN | ICICI Bank | 05/07 | 33.8000 | -0.0400 | -0.12 | 4,035,199 | 136,390 | |
0 | TOWN | TowneBank | 05/07 | 33.4600 | 0.0700 | 0.21 | 230,474 | 7,712 | |
0 | BKU | BankUnited Inc. | 05/07 | 33.1200 | -0.1800 | -0.54 | 456,242 | 15,111 | |
0 | RNST | Renasant | 05/07 | 32.9300 | -0.1500 | -0.45 | 529,991 | 17,453 | |
0 | TRST | TrustCo Bank Corp NY | 05/07 | 31.1400 | -0.0400 | -0.13 | 65,992 | 2,055 | |
0 | IBCP | Independent Bank | 05/07 | 31.1100 | 0.0100 | 0.03 | 87,337 | 2,717 | |
0 | UBS | UBS Group | 05/07 | 30.8800 | 0.2000 | 0.65 | 2,017,886 | 62,312 | |
0 | FUNC | First United | 05/07 | 30.6600 | 0.5000 | 1.66 | 10,627 | 326 | |
0 | BCH | Banco de Chile | 05/07 | 30.5500 | 0.0400 | 0.13 | 302,720 | 9,248 | |
0 | TSBK | Timberland Bancorp, Inc. | 05/07 | 30.3900 | -0.6400 | -2.06 | 8,361 | 254 | |
0 | WSBC | WesBanco | 05/07 | 30.2700 | 0.1300 | 0.43 | 534,026 | 16,165 | |
0 | UVSP | Univest Financial | 05/07 | 30.0800 | 0.0300 | 0.10 | 95,965 | 2,887 | |
0 | ORRF | Orrstown Financial Services | 05/07 | 29.7800 | -0.0800 | -0.27 | 85,786 | 2,555 | |
0 | BHB | Bar Harbor Bank | 05/07 | 29.5300 | -0.1000 | -0.34 | 31,148 | 920 | |
0 | CBFV | CB Financial Services | 05/07 | 29.5000 | 0.2600 | 0.89 | 14,830 | 437 | |
0 | MBCN | Middlefield Banc | 05/07 | 29.4300 | 0.6600 | 2.29 | 7,604 | 224 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 05/07 | 29.3200 | 0.0200 | 0.07 | 6,977 | 205 | |
0 | PEBO | Peoples Bancorp | 05/07 | 29.1700 | -0.0100 | -0.03 | 137,218 | 4,003 | |
0 | HWBK | Hawthorn Bancshares | 05/07 | 29.0700 | -0.7000 | -2.35 | 4,232 | 123 | |
0 | LARK | Landmark Bancorp | 05/07 | 28.9800 | 0.4800 | 1.68 | 10,095 | 293 | |
0 | MPB | Mid Penn Bancorp | 05/07 | 28.8800 | -0.1550 | -0.53 | 110,706 | 3,197 | |
0 | WAFD | WaFd | 05/07 | 28.6000 | 0.2100 | 0.74 | 464,874 | 13,295 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 05/07 | 28.5400 | 0.7000 | 2.51 | 3,536 | 101 | |
0 | SBSI | Southside Bancshares | 05/07 | 28.3200 | -0.0200 | -0.07 | 84,973 | 2,406 | |
0 | MOFG | MidWestOne | 05/07 | 28.3100 | -0.0600 | -0.21 | 73,976 | 2,094 | |
0 | HOMB | Home BancShares | 05/07 | 28.2200 | 0.0100 | 0.04 | 600,928 | 16,958 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 05/07 | 28.1300 | 0.0600 | 0.21 | 65,292 | 1,837 | |
0 | UCB | United Community Banks | 05/07 | 28.0200 | 0.1700 | 0.61 | 691,201 | 19,367 | |
0 | WASH | Washington Trust Bancorp, Inc. | 05/07 | 27.9000 | -0.2000 | -0.71 | 105,864 | 2,954 | |
0 | FSFG | First Savings Financial Group | 05/07 | 27.2600 | -0.2000 | -0.73 | 34,789 | 948 | |
0 | DB | Deutsche Bank | 05/07 | 26.6700 | -0.0700 | -0.26 | 2,297,126 | 61,264 | |
0 | CPF | Central Pacific Financial Corp. | 05/07 | 26.3800 | -0.2400 | -0.90 | 147,648 | 3,895 | |
0 | BSRR | Sierra Bancorp | 05/07 | 26.3700 | -0.3300 | -1.24 | 46,946 | 1,238 | |
0 | FIBK | First Interstate BancSystem | 05/07 | 26.3500 | -0.2000 | -0.75 | 598,900 | 15,781 | |
0 | NKSH | National Bankshares, Inc. | 05/07 | 26.2000 | 0.3400 | 1.31 | 7,460 | 195 | |
0 | DCOM | Dime Community Bancshares | 05/07 | 26.1100 | -0.0900 | -0.34 | 166,809 | 4,355 | |
0 | NWFL | Norwood Financial | 05/07 | 25.7700 | 0.2550 | 1.00 | 13,708 | 353 | |
0 | FISI | Financial Institutions | 05/07 | 25.7500 | -0.2300 | -0.89 | 98,830 | 2,545 | |
0 | AROW | Arrow Financial | 05/07 | 25.5200 | -0.0500 | -0.20 | 61,144 | 1,560 | |
0 | BHLB | Berkshire Hills Bancorp | 05/07 | 25.2900 | 0 | 0 | 303,381 | 7,673 | |
0 | OVLY | Oak Valley Bancorp (CA) | 05/07 | 25.2200 | 0.2900 | 1.16 | 4,091 | 103 | |
0 | FNLC | The First Bancorp, Inc. | 05/07 | 24.5200 | -0.1500 | -0.61 | 18,846 | 462 | |
0 | JWN | Nordstrom Inc. | 05/07 | 24.2600 | 0.0500 | 0.21 | 4,130,834 | 100,214 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 05/07 | 24.1700 | -0.1100 | -0.45 | 237,520 | 5,741 | |
0 | BSAC | Banco Santander - Chile | 05/07 | 24.1400 | -0.0200 | -0.08 | 572,823 | 13,828 | |
0 | IROQ | IF Bancorp | 05/07 | 24.1300 | 0.1200 | 0.50 | 3,209 | 77 | |
0 | FFBC | First Financial Bancorp. | 05/07 | 23.7700 | 0.0300 | 0.13 | 285,088 | 6,777 | |
0 | CFBK | CF Bankshares | 05/07 | 23.7400 | 0.1400 | 0.59 | 9,590 | 228 | |
0 | FCCO | First Community Corporation | 05/07 | 23.7000 | -0.1000 | -0.42 | 19,375 | 459 | |
0 | CNOB | ConnectOne | 05/07 | 23.4500 | 0.2500 | 1.08 | 176,120 | 4,130 | |
0 | COLB | Columbia Banking System | 05/07 | 23.4000 | 0.1500 | 0.65 | 2,333,197 | 54,597 | |
0 | VBTX | Veritex Holdings | 05/07 | 23.2800 | -0.2400 | -1.02 | 479,682 | 11,167 | |
0 | HAFC | Hanmi Financial | 05/07 | 22.9900 | -0.2200 | -0.95 | 129,330 | 2,973 | |
0 | HFWA | Heritage Financial | 05/07 | 22.9800 | -0.3800 | -1.63 | 246,452 | 5,663 | |
0 | ASB | Associated Banc | 05/07 | 22.4700 | -0.1000 | -0.44 | 1,486,468 | 33,401 | |
0 | CCNE | CNB Financial | 05/07 | 22.2900 | -0.0900 | -0.40 | 49,551 | 1,104 | |
0 | GCBC | Greene County Bancorp | 05/07 | 21.9800 | -0.6700 | -2.96 | 31,827 | 700 | |
0 | INBK | First Internet | 05/07 | 21.7800 | -0.0900 | -0.41 | 43,251 | 942 | |
0 | BUSE | First Busey | 05/07 | 21.6400 | 0.0800 | 0.37 | 461,941 | 9,996 | |
0 | ONB | Old National Bancorp | 05/07 | 21.2400 | 0.1400 | 0.66 | 2,646,016 | 56,201 | |
0 | BMRC | Bank of Marin | 05/07 | 21.0600 | -0.1000 | -0.47 | 79,971 | 1,684 | |
0 | RF | Regions Financial | 05/07 | 20.7800 | 0.0700 | 0.34 | 5,437,693 | 112,995 | |
0 | PPBI | Pacific Premier Bancorp | 05/07 | 20.7500 | 0.0600 | 0.29 | 1,070,126 | 22,205 | |
0 | FBP | First BanCorp. | 05/07 | 20.1200 | 0.1100 | 0.55 | 744,816 | 14,986 | |
0 | ING | ING Groep N.V.(ADR) | 05/07 | 20.0900 | -0.1400 | -0.69 | 1,989,747 | 39,974 | |
0 | AUBN | Auburn National Bancorporation | 05/07 | 20.0500 | 0.3100 | 1.57 | 4,307 | 86 | |
0 | ISTR | Investar Holding | 05/07 | 19.5300 | 0.2400 | 1.24 | 22,440 | 438 | |
0 | SBFG | SB Financial Group, Inc. | 05/07 | 19.3000 | 0.1200 | 0.63 | 21,003 | 405 | |
0 | WTBA | West Bancorporation | 05/07 | 19.2600 | -0.5700 | -2.87 | 68,462 | 1,319 | |
0 | PKBK | Parke Bancorp, Inc. | 05/07 | 19.1500 | -0.2200 | -1.14 | 24,946 | 478 | |
0 | CZNC | Citizens & Northern | 05/07 | 19.1000 | 0.2900 | 1.54 | 71,539 | 1,366 | |
0 | SFNC | Simmons First National | 05/07 | 19.0300 | -0.0300 | -0.16 | 420,910 | 8,010 | |
0 | CVBF | CVB Financial | 05/07 | 18.8400 | -0.0200 | -0.11 | 570,033 | 10,739 | |
0 | ESSA | ESSA Bancorp, Inc. | 05/07 | 18.8100 | -0.0400 | -0.21 | 17,783 | 334 | |
0 | FHN | First Horizon | 05/07 | 18.6000 | 0.0200 | 0.11 | 2,963,021 | 55,112 | |
0 | EGBN | Eagle Bancorp | 05/07 | 18.0000 | -0.2700 | -1.48 | 290,811 | 5,235 | |
0 | EBMT | Eagle Bancorp Montana | 05/07 | 17.7300 | -0.2600 | -1.45 | 49,643 | 880 | |
0 | CWBC | Community West Bancshares | 05/07 | 17.6000 | -0.0900 | -0.51 | 54,001 | 950 | |
0 | ATLO | Ames National | 05/07 | 17.5700 | 0.3500 | 2.03 | 17,007 | 299 | |
0 | FULT | Fulton Financial | 05/07 | 17.1200 | 0.0400 | 0.23 | 800,612 | 13,706 | |
0 | PFS | Provident Financial Services | 05/07 | 16.8000 | 0 | 0 | 496,103 | 8,335 | |
0 | OSBC | Old Second Bancorp, Inc. | 05/07 | 16.3600 | -0.0300 | -0.18 | 269,615 | 4,411 | |
0 | OCFC | OceanFirst Financial | 05/07 | 16.3300 | -0.3900 | -2.33 | 297,611 | 4,860 | |
0 | BCS | Barclays | 05/07 | 15.9500 | -0.1600 | -0.99 | 12,531,741 | 199,881 | |
0 | FCF | First Commonwealth Financial Cor | 05/07 | 15.6900 | 0.0500 | 0.32 | 490,958 | 7,703 | |
0 | CBAN | Colony Bankcorp | 05/07 | 15.4300 | -0.1800 | -1.15 | 61,292 | 946 | |
0 | KEY | KeyCorp | 05/07 | 15.2300 | -0.0700 | -0.46 | 11,554,931 | 175,982 | |
0 | PROV | Provident Financial Holdings, Inc. | 05/07 | 15.1400 | 0.1700 | 1.14 | 7,172 | 109 | |
0 | HBAN | Huntington Bancshares | 05/07 | 14.9600 | 0.0800 | 0.54 | 15,063,917 | 225,356 | |
0 | HBNC | Horizon Bancorp | 05/07 | 14.9100 | -0.0200 | -0.13 | 153,596 | 2,290 | |
0 | LSBK | Lake Shore Bancorp | 05/07 | 14.8500 | -0.3670 | -2.41 | 1,342 | 20 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 05/07 | 14.7300 | 0.0300 | 0.20 | 36,533 | 538 | |
0 | LCNB | LCNB | 05/07 | 14.6500 | 0.0500 | 0.34 | 11,553 | 169 | |
0 | CZWI | Citizens Community Bancorp | 05/07 | 14.5500 | -0.2500 | -1.69 | 17,560 | 255 | |
0 | FRBA | First Bank | 05/07 | 14.5100 | -0.1000 | -0.68 | 46,659 | 677 | |
0 | MGYR | Magyar Bancorp | 05/07 | 14.4000 | 0.0400 | 0.28 | 1,580 | 23 | |
0 | SHBI | Shore Bancshares | 05/07 | 14.3200 | -0.0500 | -0.35 | 135,667 | 1,943 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 05/07 | 14.2200 | 0.0700 | 0.49 | 1,595,860 | 22,693 | |
0 | SMFG | Sumitomo Mitsui Financial Group | 05/07 | 14.0200 | 0.1000 | 0.72 | 1,581,348 | 22,170 | |
0 | BANC | Banc of California | 05/07 | 13.6400 | 0.0400 | 0.29 | 1,171,783 | 15,983 | |
0 | FNB | F.N.B. | 05/07 | 13.5000 | 0 | 0 | 1,674,502 | 22,606 | |
0 | TFSL | TFS Financial Corporation | 05/07 | 13.3900 | 0.0100 | 0.07 | 294,669 | 3,946 | |
0 | FMNB | Farmers National Banc | 05/07 | 13.1900 | -0.0600 | -0.45 | 65,583 | 865 | |
0 | UBCP | United Bancorp, Inc. | 05/07 | 12.7650 | 0.2250 | 1.79 | 731 | 9 | |
0 | HFBL | Home Federal | 05/07 | 12.7600 | -0.3900 | -2.97 | 1,547 | 20 | |
0 | FFIC | Flushing Financial | 05/07 | 12.5500 | -0.1100 | -0.87 | 271,252 | 3,404 | |
0 | NWBI | Northwest Bancshares | 05/07 | 12.5400 | 0.0600 | 0.48 | 1,086,315 | 13,622 | |
0 | BFIN | BankFinancial Corporation | 05/07 | 12.3300 | 0 | 0 | 7,862 | 97 | |
0 | WSBF | Waterstone Financial, Inc. | 05/07 | 12.2600 | -0.1000 | -0.81 | 65,255 | 800 | |
0 | HMST | HomeStreet | 05/07 | 12.0800 | 0.4500 | 3.87 | 112,456 | 1,358 | |
0 | FLG | Flagstar Financial | 05/07 | 12.0600 | 0.1200 | 1.01 | 9,565,361 | 115,358 | |
0 | FLIC | First of Long Island | 05/07 | 12.0400 | 0.1100 | 0.92 | 58,147 | 700 | |
0 | NFBK | Northfield Bancorp, Inc. | 05/07 | 11.1900 | -0.1100 | -0.97 | 224,110 | 2,508 | |
0 | BRKL | Brookline Bancorp | 05/07 | 10.6000 | -0.0200 | -0.19 | 536,884 | 5,691 | |
0 | FNWB | First Northwest | 05/07 | 9.7450 | -0.0650 | -0.66 | 20,056 | 195 | |
0 | SSBI | Summit State Bank | 05/07 | 9.5100 | -0.0100 | -0.11 | 11,296 | 107 | |
0 | HTBK | Heritage Commerce | 05/07 | 9.1900 | 0.0100 | 0.11 | 290,021 | 2,665 | |
0 | UBFO | United Security Bancshares | 05/07 | 8.9800 | -0.0700 | -0.77 | 16,565 | 149 | |
0 | VLY | Valley National Bancorp | 05/07 | 8.6800 | -0.1000 | -1.14 | 6,476,245 | 56,214 | |
0 | GDOT | Green Dot | 05/07 | 8.5500 | 0.3500 | 4.27 | 1,733,869 | 14,825 | |
0 | LION | Lionsgate Studios | 05/07 | 8.1500 | 1.3600 | 20.03 | 5,780,277 | 47,109 | |
0 | BCBP | BCB Bancorp | 05/07 | 8.1100 | -0.3400 | -4.02 | 76,114 | 617 | |
0 | SAN | Banco Santander | 05/07 | 7.1700 | 0.0100 | 0.14 | 3,588,937 | 25,733 | |
0 | BYFC | Broadway Financial | 05/07 | 6.4400 | 0 | 0 | 395 | 3 | |
0 | KRNY | Kearny Financial | 05/07 | 6.2600 | -0.1400 | -2.19 | 297,292 | 1,861 | |
0 | RVSB | Riverview Bancorp Inc | 05/07 | 6.1500 | -0.1300 | -2.07 | 144,150 | 887 | |
0 | ITUB | Itau Unibanco | 05/07 | 6.1000 | -0.0100 | -0.16 | 17,167,236 | 104,720 | |
0 | CFFN | Capitol Federal Financial | 05/07 | 5.6700 | 0.0400 | 0.71 | 701,290 | 3,976 | |
0 | NMR | Nomura Holdings Inc. | 05/07 | 5.5000 | -0.0200 | -0.36 | 1,180,364 | 6,492 | |
0 | FFWM | First Foundation | 05/07 | 5.2600 | -0.0100 | -0.19 | 593,130 | 3,120 | |
0 | BSBR | Banco Santander (Brasil) | 05/07 | 4.9700 | -0.0400 | -0.80 | 1,257,165 | 6,248 | |
0 | MFG | Mizuho Financial Group | 05/07 | 4.9100 | 0 | 0 | 2,575,263 | 12,645 | |
0 | GLBZ | Glen Burnie | 05/07 | 4.1000 | -1.2800 | -23.79 | 19,191 | 79 | |
0 | LYG | Lloyds Banking | 05/07 | 3.8800 | 0.0400 | 1.04 | 30,556,872 | 118,561 | |
0 | PNBK | Patriot National Bancorp Inc. | 05/07 | 3.6000 | 0.2700 | 8.11 | 105,886 | 381 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 05/07 | 2.8000 | 0.0900 | 3.32 | 85,702 | 240 | |
0 | ASRV | AmeriServ Financial | 05/07 | 2.4300 | 0.0200 | 0.83 | 2,030 | 5 | |
0 | BBD | Banco Bradesco - ADS | 05/07 | 2.2700 | -0.0800 | -3.40 | 39,281,496 | 89,169 | |
0 | KFFB | Kentucky First Federal Bancorp | 05/07 | 2.1601 | -0.3609 | -14.32 | 11,376 | 25 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 05/07 | 2.1000 | -0.0700 | -3.23 | 69,074 | 145 | |
0 | CARV | Carver Bancorp | 05/07 | 1.4100 | -0.0301 | -2.09 | 7,446 | 10 | |
0 | STI | Solidion | 05/07 | 0.0941 | -0.0099 | -9.52 | 1,605,218 | 151 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |

資料排序中...請稍候