JetBlue Airways Corporation
〈JBLU〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | JBLU | JetBlue Airways | 05/02 | 4.7600 | 0.3800 | 8.68 | 42,915,624 | 204,278 | |
| 0 | FDX | FedEx | 05/02 | 219.7200 | 9.6600 | 4.60 | 2,180,680 | 479,139 | |
| 0 | EXPD | Expeditors | 05/02 | 112.5900 | 2.9800 | 2.72 | 987,523 | 111,185 | |
| 0 | AER | AerCap Holdings | 05/02 | 106.7500 | 0.8600 | 0.81 | 1,673,523 | 178,649 | |
| 0 | UPS | UPS | 05/02 | 96.4000 | 1.8000 | 1.90 | 5,689,616 | 548,479 | |
| 0 | CPA | Copa Holdings | 05/02 | 94.3700 | 1.6200 | 1.75 | 208,625 | 19,688 | |
| 0 | SKYW | SkyWest | 05/02 | 93.8100 | 3.6300 | 4.03 | 416,757 | 39,096 | |
| 0 | CHRW | C.H. Robinson Worldwide | 05/02 | 90.8300 | 0.5500 | 0.61 | 1,359,618 | 123,494 | |
| 0 | UAL | United Airlines | 05/02 | 74.0700 | 4.9100 | 7.10 | 8,669,477 | 642,148 | |
| 0 | RYAAY | Ryanair | 05/02 | 49.8800 | 1.6300 | 3.38 | 788,477 | 39,329 | |
| 0 | AL | Air Lease | 05/02 | 48.1700 | 1.2200 | 2.60 | 934,362 | 45,008 | |
| 0 | ALK | Alaska Air | 05/02 | 46.9900 | 2.5900 | 5.83 | 3,951,152 | 185,665 | |
| 0 | DAL | Delta Air | 05/02 | 44.2000 | 2.7000 | 6.51 | 13,943,440 | 616,300 | |
| 0 | HUBG | Hub Group | 05/02 | 32.8800 | 0.8900 | 2.78 | 567,775 | 18,668 | |
| 0 | LTM | LATAM Airlines | 05/02 | 32.0000 | 0.5600 | 1.78 | 2,138,151 | 68,421 | |
| 0 | LUV | Southwest Airlines | 05/02 | 29.8500 | 1.2700 | 4.44 | 13,782,068 | 411,395 | |
| 0 | FWRD | Forward Air | 05/02 | 17.7200 | 0.9300 | 5.54 | 1,197,017 | 21,211 | |
| 0 | AIRT | Air T | 05/02 | 16.1000 | 0.3800 | 2.42 | 4,998 | 80 | |
| 0 | AAL | American Airlines | 05/02 | 10.5200 | 0.4900 | 4.89 | 75,045,136 | 789,475 | |
| 0 | VLRS | Controladora Vuela Compania | 05/02 | 3.9400 | 0.3500 | 9.75 | 3,570,349 | 14,067 |
