JetBlue Airways Corporation
〈JBLU〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | JBLU | JetBlue Airways | 05/22 | 4.9300 | 0.0800 | 1.65 | 23,822,644 | 117,446 | |
| 0 | FDX | FedEx | 05/22 | 218.8100 | 2.0000 | 0.92 | 1,512,854 | 331,028 | |
| 0 | EXPD | Expeditors | 05/22 | 113.6900 | 0.2200 | 0.19 | 1,396,778 | 158,800 | |
| 0 | AER | AerCap Holdings | 05/22 | 112.0900 | -0.2700 | -0.24 | 931,210 | 104,379 | |
| 0 | CPA | Copa Holdings | 05/22 | 104.7800 | 2.7700 | 2.72 | 552,554 | 57,897 | |
| 0 | SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 19,130 | |
| 0 | UPS | UPS | 05/22 | 96.9700 | 1.1200 | 1.17 | 5,179,856 | 502,291 | |
| 0 | CHRW | C.H. Robinson Worldwide | 05/22 | 96.5200 | -0.6600 | -0.68 | 1,194,926 | 115,334 | |
| 0 | UAL | United Airlines | 05/22 | 76.0000 | 2.6700 | 3.64 | 8,293,568 | 630,311 | |
| 0 | AL | Air Lease | 05/22 | 57.1100 | 0.5000 | 0.88 | 1,089,573 | 62,226 | |
| 0 | RYAAY | Ryanair | 05/22 | 55.1900 | 0.1400 | 0.25 | 1,896,417 | 104,663 | |
| 0 | ALK | Alaska Air | 05/22 | 50.1100 | 0.3400 | 0.68 | 3,670,121 | 183,910 | |
| 0 | DAL | Delta Air | 05/22 | 48.5000 | 0.2300 | 0.48 | 9,957,819 | 482,954 | |
| 0 | LTM | LATAM Airlines | 05/22 | 36.8800 | 0.3600 | 0.99 | 369,117 | 13,613 | |
| 0 | HUBG | Hub Group | 05/22 | 34.0500 | 0.1300 | 0.38 | 487,434 | 16,597 | |
| 0 | LUV | Southwest Airlines | 05/22 | 31.2100 | -0.5500 | -1.73 | 17,704,444 | 552,556 | |
| 0 | AIRT | Air T | 05/22 | 18.3000 | -0.2000 | -1.08 | 1,949 | 36 | |
| 0 | FWRD | Forward Air | 05/22 | 17.2900 | 0.7800 | 4.72 | 470,926 | 8,142 | |
| 0 | AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 574,688 | |
| 0 | VLRS | Controladora Vuela Compania | 05/22 | 4.2800 | 0.0300 | 0.71 | 576,114 | 2,466 |
