JetBlue Airways Corporation
〈JBLU〉
運輸 運輸事業 空運
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 JBLU JetBlue Airways 05/22 4.9300 0.0800 1.65 23,822,644 117,446
0 FDX FedEx 05/22 218.8100 2.0000 0.92 1,512,854 331,028
0 EXPD Expeditors 05/22 113.6900 0.2200 0.19 1,396,778 158,800
0 AER AerCap Holdings 05/22 112.0900 -0.2700 -0.24 931,210 104,379
0 CPA Copa Holdings 05/22 104.7800 2.7700 2.72 552,554 57,897
0 SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 19,130
0 UPS UPS 05/22 96.9700 1.1200 1.17 5,179,856 502,291
0 CHRW C.H. Robinson Worldwide 05/22 96.5200 -0.6600 -0.68 1,194,926 115,334
0 UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 630,311
0 AL Air Lease 05/22 57.1100 0.5000 0.88 1,089,573 62,226
0 RYAAY Ryanair 05/22 55.1900 0.1400 0.25 1,896,417 104,663
0 ALK Alaska Air 05/22 50.1100 0.3400 0.68 3,670,121 183,910
0 DAL Delta Air 05/22 48.5000 0.2300 0.48 9,957,819 482,954
0 LTM LATAM Airlines 05/22 36.8800 0.3600 0.99 369,117 13,613
0 HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 16,597
0 LUV Southwest Airlines 05/22 31.2100 -0.5500 -1.73 17,704,444 552,556
0 AIRT Air T 05/22 18.3000 -0.2000 -1.08 1,949 36
0 FWRD Forward Air 05/22 17.2900 0.7800 4.72 470,926 8,142
0 AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 574,688
0 VLRS Controladora Vuela Compania 05/22 4.2800 0.0300 0.71 576,114 2,466
1m3m1y5yYTD