Kaiser Aluminum Corporation
〈KALU〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬 | 鋁 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AA | Alcoa | 11/21 | 46.4500 | 0.7100 | 1.55 | 3,125,195 | 145,165 | |
| 0 | BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,214,424 | 115,194 | |
| 0 | CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,778 | 24,889 | |
| 1 | KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 8,026 | |
| 0 | MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 52,414 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 1,013 | |
| 0 | RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 122,919 | |
| 0 | RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 326,311 | 103,255 | |
| 0 | VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 287,973 |