Kforce Inc.
〈KFRC〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KFRC | Kforce | 04/15 | 44.5700 | -1.7400 | -3.76 | 138,432 | 6,170 | |
| 0 | PAYX | Paychex | 04/15 | 147.6200 | -1.4500 | -0.97 | 1,154,280 | 170,395 | |
| 0 | NSP | Insperity | 04/15 | 83.2900 | -1.8300 | -2.15 | 296,189 | 24,670 | |
| 0 | TNET | TriNet | 04/15 | 78.7500 | -0.9700 | -1.22 | 214,468 | 16,889 | |
| 0 | KFY | Korn Ferry | 04/15 | 62.3200 | -2.1300 | -3.30 | 344,903 | 21,494 | |
| 0 | ASGN | ASGN | 04/15 | 58.9400 | -1.3100 | -2.17 | 285,307 | 16,816 | |
| 0 | MAN | ManpowerGroup | 04/15 | 50.3400 | -1.3800 | -2.67 | 752,089 | 37,860 | |
| 0 | RHI | Robert Half | 04/15 | 48.3400 | -1.5900 | -3.18 | 1,450,099 | 70,098 | |
| 0 | BBSI | Barrett Business Services | 04/15 | 40.4400 | 0.4400 | 1.10 | 230,761 | 9,332 | |
| 0 | HSII | Heidrick & Struggles | 04/15 | 39.0000 | -2.8100 | -6.72 | 136,886 | 5,339 | |
| 0 | AMN | AMN Healthcare Services | 04/15 | 18.9600 | -0.7800 | -3.95 | 936,907 | 17,764 | |
| 0 | RCMT | RCM Technologies | 04/15 | 16.0600 | -0.0800 | -0.50 | 15,376 | 247 | |
| 0 | CCRN | Cross Country Healthcare | 04/15 | 14.2800 | -0.1000 | -0.70 | 248,931 | 3,555 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 04/15 | 11.4300 | 0.0940 | 0.83 | 422 | 5 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 04/15 | 11.2200 | -0.2200 | -1.92 | 273,604 | 3,070 | |
| 0 | HSON | Hudson Global | 04/15 | 9.5300 | 0.0300 | 0.32 | 1,141 | 11 | |
| 0 | RGP | Resources Connection | 04/15 | 5.4000 | -0.0500 | -0.92 | 297,824 | 1,608 | |
| 0 | TBI | TrueBlue | 04/15 | 4.2600 | -0.1600 | -3.62 | 354,203 | 1,509 | |
| 0 | BGSF | BGSF | 04/15 | 3.0000 | 0 | 0 | 7,291 | 22 | |
| 0 | DLHC | DLH | 04/15 | 2.7400 | -0.2300 | -7.74 | 64,912 | 178 | |
| 0 | DHX | DHI Group | 04/15 | 1.4800 | -0.0500 | -3.27 | 61,383 | 91 | |
| 0 | IPDN | Professional Diversity Network | 04/15 | 1.1400 | -0.1100 | -8.80 | 37,340 | 43 | |
| 0 | JOB | GEE Group | 04/15 | 0.1900 | 0.0073 | 4.00 | 91,521 | 17 |
