M/I Homes Inc
〈MHO〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 營建 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 6,934 | |
| 0 | CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 24,023 | |
| 0 | CHCI | Comstock Holding | 11/21 | 9.6400 | 0.1700 | 1.80 | 15,937 | 154 | |
| 0 | DHI | D.R. Horton | 11/21 | 161.8600 | -1.2600 | -0.77 | 2,255,094 | 365,010 | |
| 0 | GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 15,864 | |
| 0 | HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 15,792 | |
| 0 | KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 62,054 | |
| 0 | LEN | Lennar - Class A | 11/21 | 168.0700 | -0.1600 | -0.10 | 2,004,265 | 336,857 | |
| 0 | LEN.B | Lennar - Class B | 11/21 | 159.1700 | 0.3200 | 0.20 | 22,511 | 3,583 | |
| 0 | LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 15,605 | |
| 1 | MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 25,909 | |
| 0 | MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 47,609 | |
| 0 | NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,378 | 8,296 | |
| 0 | NVR | NVR, Inc. | 11/21 | 8,946.5300 | -53.4700 | -0.59 | 22,290 | 199,418 | |
| 0 | PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 193,533 | |
| 0 | SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 59,149 | |
| 0 | TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 42,468 | |
| 0 | TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 925,927 | 141,074 | |
| 0 | TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 12,000 | |
| 0 | TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 22,180 |