Monolithic Power Systems, Inc.
〈MPWR〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ADI | Analog Devices | 09/18 | 222.6400 | -2.7100 | -1.20 | 2,527,316 | 562,682 | |
0 | AOSL | Alpha and Omega Semiconductor | 09/18 | 34.2600 | -0.6600 | -1.89 | 210,357 | 7,207 | |
0 | AVGO | Broadcom | 09/18 | 161.6700 | -0.8000 | -0.49 | 26,557,560 | 4,293,561 | |
0 | CRUS | Cirrus Logic | 09/18 | 122.8400 | -0.9600 | -0.78 | 478,408 | 58,768 | |
0 | DIOD | Diodes | 09/18 | 59.0700 | -0.4500 | -0.76 | 442,143 | 26,117 | |
0 | LSCC | Lattice Semiconductor | 09/18 | 52.0700 | 0.8500 | 1.66 | 4,582,916 | 238,632 | |
0 | MCHP | Microchip Technology | 09/18 | 76.3600 | -0.6400 | -0.83 | 9,379,108 | 716,189 | |
1 | MPWR | Monolithic Power Systems | 09/18 | 860.6600 | -6.6500 | -0.77 | 446,974 | 384,693 | |
0 | NXPI | NXP Semiconductors | 09/18 | 231.5100 | -1.0600 | -0.46 | 2,161,234 | 500,347 | |
0 | POWI | Power Integrations, Inc. | 09/18 | 59.5000 | 0.4600 | 0.78 | 416,072 | 24,756 | |
0 | SLAB | Silicon Laboratories | 09/18 | 110.7900 | -0.8900 | -0.80 | 216,602 | 23,997 | |
0 | SMTC | Semtech | 09/18 | 44.0300 | 1.5600 | 3.67 | 2,373,141 | 104,489 | |
0 | STM | STMicroelectronics | 09/18 | 27.9700 | -0.2500 | -0.89 | 3,894,557 | 108,931 | |
0 | SWKS | Skyworks Solutions | 09/18 | 96.2300 | -0.5200 | -0.54 | 1,892,788 | 182,143 | |
0 | TXN | Texas Instruments | 09/18 | 200.7100 | -0.6800 | -0.34 | 4,262,138 | 855,454 | |
0 | VSH | Vishay | 09/18 | 18.3500 | -0.0900 | -0.49 | 1,165,142 | 21,380 |