Materion Corporation
〈MTRN〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AIT | Applied Industrial | 09/18 | 214.8700 | 1.4000 | 0.66 | 280,404 | 60,250 | |
0 | B | Barnes Group | 09/18 | 38.6600 | 0.6300 | 1.66 | 468,230 | 18,102 | |
0 | CIX | CompX International Inc. | 09/18 | 27.8500 | -0.5900 | -2.07 | 3,504 | 98 | |
0 | CR | Crane | 09/18 | 154.6200 | 2.0300 | 1.33 | 399,709 | 61,803 | |
0 | CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 126,609 | |
0 | DHR | Danaher | 09/18 | 271.9000 | -0.5700 | -0.21 | 2,477,914 | 673,745 | |
0 | DXPE | DXP Enterprises, Inc. | 09/18 | 52.0000 | -0.3200 | -0.61 | 57,267 | 2,978 | |
0 | EML | The Eastern Company | 09/18 | 31.0000 | 0.6400 | 2.11 | 75,705 | 2,347 | |
0 | FLS | Flowserve | 09/18 | 46.8600 | -0.3000 | -0.64 | 1,627,745 | 76,276 | |
0 | GHM | Graham Corporation | 09/18 | 29.9000 | 0.3200 | 1.08 | 38,697 | 1,157 | |
0 | GPC | Genuine Parts | 09/18 | 138.0900 | 0.7600 | 0.55 | 489,708 | 67,624 | |
0 | GWW | W.W. Grainger | 09/18 | 1,013.1800 | -0.8000 | -0.08 | 158,573 | 160,663 | |
0 | KMT | Kennametal | 09/18 | 25.8000 | 0.1500 | 0.58 | 1,456,319 | 37,573 | |
0 | MRC | MRC Global | 09/18 | 12.5000 | 0.0500 | 0.40 | 451,384 | 5,642 | |
1 | MTRN | Materion | 09/18 | 106.7200 | -1.4300 | -1.32 | 81,406 | 8,688 | |
0 | MWA | Mueller Water Products | 09/18 | 20.6000 | 0.0200 | 0.10 | 1,010,584 | 20,818 | |
0 | NNBR | NN | 09/18 | 3.6000 | -0.0300 | -0.83 | 114,342 | 412 | |
0 | NPO | Enpro | 09/18 | 156.7700 | -0.4000 | -0.25 | 85,066 | 13,336 | |
0 | OFLX | Omega Flex | 09/18 | 50.9100 | -0.3700 | -0.72 | 30,286 | 1,542 | |
0 | OTTR | Otter Tail Corporation | 09/18 | 78.8500 | -1.4200 | -1.77 | 198,624 | 15,662 | |
0 | PH | Parker Hannifin | 09/18 | 609.0300 | 3.8600 | 0.64 | 559,779 | 340,922 | |
0 | SIF | SIFCO Industries | 09/18 | 4.4900 | 0.0500 | 1.13 | 9,489 | 43 | |
0 | SSD | Simpson Manufacturing | 09/18 | 186.9800 | 2.4700 | 1.34 | 309,317 | 57,836 | |
0 | SWK | Stanley Black & Decker | 09/18 | 104.8700 | 1.8700 | 1.82 | 2,011,895 | 210,987 | |
0 | SXI | Standex | 09/18 | 175.9700 | 1.4700 | 0.84 | 54,819 | 9,646 | |
0 | TFX | Teleflex | 09/18 | 241.5300 | 0.0900 | 0.04 | 260,580 | 62,938 | |
0 | TKR | Timken | 09/18 | 81.2400 | -0.3400 | -0.42 | 433,775 | 35,240 | |
0 | TRS | TriMas | 09/18 | 25.2300 | -0.1900 | -0.75 | 522,992 | 13,195 | |
0 | TWIN | Twin Disc | 09/18 | 12.2900 | -0.1400 | -1.13 | 17,803 | 219 | |
0 | VHI | Valhi Inc. | 09/18 | 27.1200 | 0.1800 | 0.67 | 18,964 | 514 | |
0 | WTS | Watts Water | 09/18 | 200.0500 | 1.1400 | 0.57 | 177,914 | 35,592 |