Opendoor Technologies Inc
〈OPEN〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 6,648,172 | |
| 0 | BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 1,316,694 | |
| 0 | BYON | Beyond | 11/20 | 5.9200 | -0.2400 | -3.90 | 1,900,122 | 11,249 | |
| 0 | CSPI | CSP | 11/20 | 13.5700 | 0.5400 | 4.14 | 27,834 | 378 | |
| 0 | DSGX | Descartes Systems | 11/20 | 114.1300 | 0.5200 | 0.46 | 182,348 | 20,811 | |
| 0 | EBAY | eBay Inc. | 11/20 | 60.8200 | -0.2800 | -0.46 | 3,980,985 | 242,124 | |
| 0 | EVLV | Evolv Technologies | 11/20 | 2.6200 | -0.1100 | -4.03 | 1,692,864 | 4,435 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 2,346 | |
| 0 | GOGO | Gogo | 11/20 | 7.7400 | -0.1600 | -2.03 | 1,245,919 | 9,643 | |
| 0 | GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 10,610 | |
| 0 | IAC | IAC | 11/20 | 47.7200 | 0.0700 | 0.15 | 399,338 | 19,056 | |
| 0 | JD | JD.com | 11/20 | 35.1800 | -0.0100 | -0.03 | 8,294,475 | 291,800 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 11/20 | 2.0000 | 0.0700 | 3.63 | 12,448 | 25 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 4,472 | |
| 0 | MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 848,557 | |
| 0 | NHTC | Natural Health Trends | 11/20 | 5.4800 | 0.1100 | 2.05 | 11,507 | 63 | |
| 0 | NTES | NetEase | 11/20 | 87.5300 | 1.8500 | 2.16 | 1,641,468 | 143,678 | |
| 1 | OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 43,420 | |
| 0 | QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 12,207 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 11/20 | 0.3605 | -0.0045 | -1.23 | 5,509,605 | 1,986 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 11/20 | 3.0200 | -0.1200 | -3.82 | 1,005 | 3 | |
| 0 | SOHU | Sohu.com | 11/20 | 12.4500 | 0.1500 | 1.22 | 99,301 | 1,236 | |
| 0 | SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 54,533 | |
| 0 | TZOO | Travelzoo | 11/20 | 18.5200 | 0.0500 | 0.27 | 119,622 | 2,215 | |
| 0 | VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 35,644 | |
| 0 | W | Wayfair | 11/20 | 42.4100 | 1.6600 | 4.07 | 4,463,816 | 189,310 |