OSI Systems Inc.
〈OSIS〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABT | Abbott | 09/18 | 114.8800 | -3.2500 | -2.75 | 5,990,242 | 688,159 | |
0 | AGX | Argan | 09/18 | 88.3900 | -0.8000 | -0.90 | 169,497 | 14,982 | |
0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ALGN | Align Technology | 09/18 | 253.0100 | -0.1500 | -0.06 | 912,530 | 230,879 | |
0 | APT | Alpha Pro Tech | 09/18 | 5.5800 | -0.0600 | -1.06 | 18,642 | 104 | |
0 | ARAY | Accuray | 09/18 | 1.9100 | 0.0100 | 0.53 | 1,060,284 | 2,025 | |
0 | ATEC | Alphatec | 09/18 | 6.1500 | 0.2000 | 3.36 | 2,327,068 | 14,311 | |
0 | ATOS | Atossa Therapeutics | 09/18 | 1.4200 | -0.0300 | -2.07 | 504,921 | 717 | |
0 | ATRC | AtriCure | 09/18 | 27.9900 | -0.0800 | -0.29 | 794,086 | 22,226 | |
0 | AVGR | Avinger | 09/18 | 1.0100 | -0.0300 | -2.88 | 926,687 | 936 | |
0 | AVNS | Avanos Medical | 09/18 | 24.2100 | 0.0600 | 0.25 | 211,272 | 5,115 | |
0 | BAX | Baxter | 09/18 | 39.3700 | -0.4400 | -1.11 | 3,101,237 | 122,096 | |
0 | BDX | BD | 09/18 | 231.5900 | 0.3200 | 0.14 | 1,119,131 | 259,180 | |
0 | BMY | Bristol-Myers Squibb | 09/18 | 49.7400 | 0.2500 | 0.51 | 7,771,473 | 386,553 | |
0 | BSX | Boston Scientific | 09/18 | 82.5700 | 0.0500 | 0.06 | 7,749,476 | 639,874 | |
0 | CAH | Cardinal Health | 09/18 | 111.4100 | 0.0900 | 0.08 | 1,260,923 | 140,479 | |
0 | CJJD | Jo-Jo Drugstores | 09/18 | 1.5501 | -0.1099 | -6.62 | 1,344 | 2 | |
0 | CLRB | Cellectar Biosciences | 09/18 | 2.1000 | -0.0100 | -0.47 | 267,738 | 562 | |
0 | CNMD | CONMED | 09/18 | 76.0100 | 1.2100 | 1.62 | 248,087 | 18,857 | |
0 | COO | Cooper | 09/18 | 110.5300 | 0.7000 | 0.64 | 903,710 | 99,887 | |
0 | CTSO | Cytosorbents | 09/18 | 1.4200 | 0.1000 | 7.58 | 379,913 | 539 | |
0 | CUTR | Cutera | 09/18 | 0.7624 | 0.0124 | 1.65 | 205,076 | 156 | |
0 | DBVT | DBV Technologies | 09/18 | 0.7100 | -0.0400 | -5.33 | 222,124 | 158 | |
0 | DHR | Danaher | 09/18 | 271.9000 | -0.5700 | -0.21 | 2,477,914 | 673,745 | |
0 | DXCM | DexCom | 09/18 | 69.4600 | 0.5200 | 0.75 | 3,421,445 | 237,654 | |
0 | DXR | Daxor | 09/18 | 9.2600 | -0.3170 | -3.31 | 6,416 | 59 | |
0 | EDAP | EDAP TMS | 09/18 | 3.0800 | -0.0700 | -2.22 | 21,312 | 66 | |
0 | ELMD | Electromed | 09/18 | 20.3400 | 0.4200 | 2.11 | 128,226 | 2,608 | |
0 | EW | Edwards Lifesciences | 09/18 | 67.5300 | 0.3000 | 0.45 | 9,585,632 | 647,318 | |
0 | FONR | Fonar | 09/18 | 17.4000 | -0.1500 | -0.85 | 12,065 | 210 | |
0 | GB | Global Blue | 09/18 | 5.8500 | 0.1400 | 2.45 | 34,571 | 202 | |
0 | GE | GE Aerospace | 09/18 | 183.5500 | 3.2200 | 1.79 | 5,686,499 | 1,043,757 | |
0 | HAE | Haemonetics | 09/18 | 75.6100 | -0.9300 | -1.22 | 714,932 | 54,056 | |
0 | HELE | Helen of Troy | 09/18 | 59.2300 | -0.5000 | -0.84 | 661,485 | 39,180 | |
0 | HOLX | Hologic | 09/18 | 81.7200 | -0.2800 | -0.34 | 1,036,753 | 84,723 | |
0 | HSIC | Henry Schein | 09/18 | 72.4600 | 1.2200 | 1.71 | 1,579,162 | 114,426 | |
0 | IART | Integra LifeSciences Holdings | 09/18 | 17.5300 | 0.3700 | 2.16 | 857,635 | 15,034 | |
0 | ICLR | ICON | 09/18 | 302.4500 | 9.9100 | 3.39 | 959,771 | 290,283 | |
0 | INFU | InfuSystem | 09/18 | 6.3000 | -0.1200 | -1.87 | 132,040 | 832 | |
0 | INGN | Inogen | 09/18 | 10.6800 | -0.1600 | -1.48 | 249,818 | 2,668 | |
0 | IRIX | IRIDEX | 09/18 | 1.9100 | 0.0100 | 0.53 | 31,633 | 60 | |
0 | IRMD | iRadimed | 09/18 | 48.4500 | -0.1800 | -0.37 | 47,165 | 2,285 | |
0 | ISRG | Intuitive Surgical | 09/18 | 482.0900 | -1.2300 | -0.25 | 982,261 | 473,538 | |
0 | JNJ | Johnson & Johnson | 09/18 | 166.1500 | -0.9200 | -0.55 | 4,722,765 | 784,687 | |
0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | LMAT | LeMaitre Vascular | 09/18 | 88.8500 | 0.0300 | 0.03 | 295,803 | 26,282 | |
0 | LNTH | Lantheus Holdings | 09/18 | 108.1400 | 2.6000 | 2.46 | 611,748 | 66,154 | |
0 | MASI | Masimo | 09/18 | 114.3100 | -0.7000 | -0.61 | 477,990 | 54,639 | |
0 | MCK | McKesson | 09/18 | 511.6200 | -2.2900 | -0.45 | 796,865 | 407,692 | |
0 | MDT | Medtronic | 09/18 | 88.1300 | -0.5000 | -0.56 | 7,691,433 | 677,846 | |
0 | MED | Medifast | 09/18 | 18.8200 | -0.3600 | -1.88 | 149,122 | 2,806 | |
0 | MLAB | Mesa Laboratories | 09/18 | 126.1500 | 3.3500 | 2.73 | 24,427 | 3,081 | |
0 | MMSI | Merit Medical Systems | 09/18 | 98.7100 | 0.2000 | 0.20 | 429,543 | 42,400 | |
0 | MSA | MSA Safety | 09/18 | 184.3200 | 4.9100 | 2.74 | 214,558 | 39,547 | |
0 | MVIS | Microvision | 09/18 | 1.1300 | -0.0200 | -1.74 | 1,807,358 | 2,042 | |
0 | NEOG | Neogen | 09/18 | 17.2400 | 0.3700 | 2.19 | 1,806,625 | 31,146 | |
0 | NURO | NeuroMetrix | 09/18 | 3.8100 | -0.2400 | -5.93 | 50,509 | 192 | |
0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NVO | Novo Nordisk | 09/18 | 132.0600 | 0.0600 | 0.05 | 2,854,757 | 376,999 | |
0 | NVRO | Nevro | 09/18 | 5.8200 | -0.0300 | -0.51 | 435,639 | 2,535 | |
0 | OFIX | Orthofix Medical | 09/18 | 16.1400 | -0.0800 | -0.49 | 200,285 | 3,233 | |
0 | OMI | Owens & Minor | 09/18 | 15.8100 | -0.0600 | -0.38 | 893,092 | 14,120 | |
0 | ONVO | Organovo Holdings | 09/18 | 0.5200 | -0.0010 | -0.19 | 112,886 | 59 | |
1 | OSIS | OSI Systems, Inc. | 09/18 | 145.1900 | 0.9000 | 0.62 | 309,086 | 44,876 | |
0 | OSUR | OraSure Technologies | 09/18 | 4.3100 | -0.0800 | -1.82 | 466,267 | 2,010 | |
0 | OTTR | Otter Tail Corporation | 09/18 | 78.8500 | -1.4200 | -1.77 | 198,624 | 15,662 | |
0 | PDCO | Patterson | 09/18 | 21.9600 | 0.2200 | 1.01 | 490,660 | 10,775 | |
0 | PHG | Philips | 09/18 | 30.8700 | -0.3200 | -1.03 | 1,210,650 | 37,373 | |
0 | PODD | Insulet | 09/18 | 236.1100 | 0.5700 | 0.24 | 522,435 | 123,352 | |
0 | RDNT | RadNet | 09/18 | 67.1100 | 0.3000 | 0.45 | 807,127 | 54,166 | |
0 | RMD | ResMed | 09/18 | 238.0300 | -12.8500 | -5.12 | 1,887,269 | 449,227 | |
0 | RMTI | Rockwell Medical | 09/18 | 4.0200 | 0.0800 | 2.03 | 477,699 | 1,920 | |
0 | RVP | Retractable Technologies | 09/18 | 0.8905 | -0.0070 | -0.78 | 29,688 | 26 | |
0 | RVTY | Revvity | 09/18 | 124.5900 | 1.8800 | 1.53 | 920,599 | 114,697 | |
0 | SINT | SiNtx Technologies | 09/18 | 3.5500 | -0.2000 | -5.33 | 106,422 | 378 | |
0 | SNN | Smith & Nephew | 09/18 | 30.7100 | -0.2500 | -0.81 | 879,899 | 27,022 | |
0 | SRDX | SurModics | 09/18 | 39.3000 | 0.0400 | 0.10 | 344,384 | 13,534 | |
0 | STAA | STAAR Surgical | 09/18 | 31.3900 | -0.7900 | -2.45 | 1,589,956 | 49,909 | |
0 | STE | STERIS | 09/18 | 238.3800 | -3.3000 | -1.37 | 496,924 | 118,457 | |
0 | STIM | Neuronetics | 09/18 | 0.9448 | -0.0071 | -0.75 | 332,462 | 314 | |
0 | SYK | Stryker | 09/18 | 361.3600 | -2.5900 | -0.71 | 938,932 | 339,292 | |
0 | TENX | Tenax Therapeutics | 09/18 | 3.6100 | -0.1600 | -4.24 | 32,056 | 116 | |
0 | TFX | Teleflex | 09/18 | 241.5300 | 0.0900 | 0.04 | 260,580 | 62,938 | |
0 | TLPH | Talphera | 09/18 | 0.9000 | 0.0300 | 3.45 | 178,742 | 161 | |
0 | TMO | Thermo Fisher Scientific | 09/18 | 610.1200 | -0.3700 | -0.06 | 1,092,625 | 666,632 | |
0 | TNDM | Tandem Diabetes | 09/18 | 42.6400 | -0.4200 | -0.98 | 792,181 | 33,779 | |
0 | TTOO | T2 Biosystems | 09/18 | 2.1500 | -0.1000 | -4.44 | 294,846 | 634 | |
0 | UG | United-Guardian | 09/18 | 14.5300 | -0.0100 | -0.07 | 9,975 | 145 | |
0 | UTMD | Utah Medical Products | 09/18 | 67.2200 | 0.1200 | 0.18 | 23,487 | 1,579 | |
0 | XRAY | DENTSPLY SIRONA | 09/18 | 26.7100 | 0.0200 | 0.07 | 3,120,634 | 83,352 |