Penske Automotive Group Inc
〈PAG〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PAG | Penske Automotive | 05/23 | 162.1700 | -0.4900 | -0.30 | 198,411 | 32,176 | |
| 0 | GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 41,849 | |
| 0 | LAD | Lithia Motors | 05/23 | 311.4500 | 3.8700 | 1.26 | 239,428 | 74,570 | |
| 0 | ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 31,018 | |
| 0 | AN | AutoNation | 05/23 | 182.2100 | 1.6200 | 0.90 | 423,300 | 77,129 | |
| 0 | SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 10,707 | |
| 0 | ALE | Allete | 05/23 | 64.9800 | 0.0300 | 0.05 | 293,555 | 19,075 | |
| 0 | KMX | CarMax | 05/23 | 62.2700 | -0.9500 | -1.50 | 3,156,913 | 196,581 | |
| 0 | CPRT | Copart | 05/23 | 53.6700 | -6.9900 | -11.52 | 20,812,410 | 1,117,002 | |
| 0 | GM | General Motors | 05/23 | 48.6900 | -0.5900 | -1.20 | 5,612,309 | 273,263 | |
| 0 | CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 2,440 | |
| 0 | HMC | Honda Motor | 05/23 | 29.5000 | -0.0200 | -0.07 | 478,264 | 14,109 | |
| 0 | KAR | OPENLANE | 05/23 | 22.1000 | -0.3100 | -1.38 | 602,523 | 13,316 | |
| 0 | F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,519,024 | 834,177 |
