Penske Automotive Group Inc
〈PAG〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PAG | Penske Automotive | 05/07 | 155.0400 | -0.5800 | -0.37 | 212,616 | 32,964 | |
| 0 | GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 174,503 | 72,089 | |
| 0 | LAD | Lithia Motors | 05/07 | 295.9400 | -1.1400 | -0.38 | 194,520 | 57,566 | |
| 0 | ABG | Asbury Automotive | 05/07 | 217.8400 | -2.4300 | -1.10 | 142,957 | 31,142 | |
| 0 | AN | AutoNation | 05/07 | 175.5800 | -0.9000 | -0.51 | 507,571 | 89,119 | |
| 0 | KMX | CarMax | 05/07 | 65.8800 | -0.4900 | -0.74 | 2,769,384 | 182,447 | |
| 0 | ALE | Allete | 05/07 | 65.6700 | 0.1800 | 0.27 | 287,545 | 18,883 | |
| 0 | SAH | Sonic Automotive | 05/07 | 63.1200 | 0.3000 | 0.48 | 210,823 | 13,307 | |
| 0 | CPRT | Copart | 05/07 | 61.2400 | 0.4400 | 0.72 | 3,379,706 | 206,973 | |
| 0 | CRMT | America's Car-Mart | 05/07 | 46.7100 | -0.6700 | -1.41 | 37,648 | 1,759 | |
| 0 | GM | General Motors | 05/07 | 45.4700 | 0.0100 | 0.02 | 8,144,936 | 370,350 | |
| 0 | HMC | Honda Motor | 05/07 | 30.3800 | -0.4100 | -1.33 | 924,253 | 28,079 | |
| 0 | KAR | OPENLANE | 05/07 | 19.1700 | -0.1700 | -0.88 | 1,622,949 | 31,112 | |
| 0 | F | Ford Motor | 05/07 | 10.2800 | -0.1600 | -1.53 | 116,758,408 | 1,200,276 |
資料排序中...請稍候
