首頁 / 個股資料 / 相關公司 / 細產業
Plains Group Holdings, LP
〈PAGP〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/14 37.0800 0.0300 0.08 8,002 297
0 BP BP 11/14 29.0500 0.4800 1.68 9,930,645 288,485
0 COP ConocoPhillips 11/14 112.9200 1.1000 0.98 4,358,639 492,178
0 CRK Comstock Resources 11/14 13.3900 -0.3900 -2.83 1,929,742 25,839
0 CVX Chevron 11/14 161.8000 3.0800 1.94 9,956,502 1,610,962
0 DK Delek US Holdings 11/14 19.0900 0.1300 0.69 1,061,019 20,255
0 DKL Delek Logistics Partners LP 11/14 38.7800 -0.0400 -0.10 105,646 4,097
0 DNOW DNOW 11/14 14.5900 -0.2700 -1.82 1,017,220 14,841
0 E ENI 11/14 29.4900 0.3500 1.20 204,013 6,016
0 ENB Enbridge 11/14 43.0900 0.6000 1.41 5,623,193 242,303
0 EPD Enterprise Products 11/14 30.8100 0.4200 1.38 5,173,646 159,400
0 EQT EQT 11/14 42.8600 -0.4500 -1.04 7,029,766 301,296
0 GEL Genesis Energy - Common Units 11/14 11.5200 0.3500 3.13 313,021 3,606
0 HES Hess 11/14 145.0600 2.2600 1.58 1,431,470 207,649
0 IMO Imperial Oil 11/14 74.6200 1.7100 2.35 277,536 20,710
0 KMI Kinder Morgan 11/14 26.7600 -0.0400 -0.15 9,700,963 259,598
0 MPC Marathon Petroleum 11/14 158.1400 -0.9700 -0.61 1,793,136 283,567
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 11/14 33.3300 0.8800 2.71 1,790,731 59,685
0 PAA Plains All American Pipeline 11/14 17.1400 0.1900 1.12 2,622,679 44,953
1 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 11/14 13.9900 0.1800 1.30 16,414,868 229,644
0 PBR.A Petroleo Brasileiro - NPV 11/14 12.8400 0.0900 0.71 4,433,559 56,927
0 PSX Phillips 66 11/14 129.7600 -0.1500 -0.12 1,875,954 243,424
0 SU Suncor Energy 11/14 40.4400 0.8400 2.12 7,682,838 310,694
0 VLO Valero Energy 11/14 140.0200 0.4600 0.33 2,483,496 347,739