Simulations Plus, Inc.
〈SLP〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 診斷與監測用醫材．軟體業 | 生命科學工具．醫療資訊技術．軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AXDX | Accelerate Diagnostics | 11/12 | 1.9600 | 0.0500 | 2.62 | 29,776 | 58 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/12 | 364.5300 | -1.4200 | -0.39 | 212,097 | 77,316 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/12 | 334.8500 | 0 | 0 | 11 | 4 | |
| 0 | BRKR | Bruker | 11/12 | 56.0200 | -0.6300 | -1.11 | 923,343 | 51,726 | |
| 0 | CRL | Charles River Laboratories | 11/12 | 215.9400 | -4.7500 | -2.15 | 756,176 | 163,289 | |
| 0 | DGX | Quest Diagnostics | 11/12 | 161.7000 | 1.5300 | 0.96 | 980,273 | 158,510 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | HBIO | Harvard Bioscience | 11/12 | 2.2800 | -0.1700 | -6.94 | 201,006 | 458 | |
| 0 | ICLR | ICON | 11/12 | 212.2700 | 0.0900 | 0.04 | 1,354,753 | 287,573 | |
| 0 | IDXX | IDEXX Laboratories | 11/12 | 426.1100 | -11.1900 | -2.56 | 678,923 | 289,296 | |
| 0 | ILMN | Illumina | 11/12 | 147.6200 | -3.8800 | -2.56 | 2,092,666 | 308,919 | |
| 0 | LH | Labcorp | 11/12 | 244.2600 | 0.3400 | 0.14 | 733,887 | 179,259 | |
| 0 | NEO | NeoGenomics | 11/12 | 16.3300 | -0.0200 | -0.12 | 706,505 | 11,537 | |
| 0 | QDEL | QuidelOrtho | 11/12 | 41.1400 | -1.8400 | -4.28 | 710,417 | 29,227 | |
| 1 | SLP | Simulations Plus | 11/12 | 31.9300 | -0.2200 | -0.68 | 126,097 | 4,026 | |
| 0 | TMO | Thermo Fisher Scientific | 11/12 | 540.7500 | -6.1700 | -1.13 | 1,578,241 | 853,434 |