Simulations Plus, Inc.
〈SLP〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 診斷與監測用醫材．軟體業 | 生命科學工具．醫療資訊技術．軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AXDX | Accelerate Diagnostics | 11/22 | 1.6400 | -0.0300 | -1.80 | 37,260 | 61 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/22 | 332.9100 | 7.3300 | 2.25 | 184,506 | 61,424 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/22 | 334.8500 | 0 | 0 | 31 | 10 | |
| 0 | BRKR | Bruker | 11/22 | 57.0700 | 0.8500 | 1.51 | 2,079,878 | 118,699 | |
| 0 | CRL | Charles River Laboratories | 11/22 | 195.7700 | 1.5800 | 0.81 | 575,717 | 112,708 | |
| 0 | DGX | Quest Diagnostics | 11/22 | 163.5900 | -0.3000 | -0.18 | 596,459 | 97,575 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | HBIO | Harvard Bioscience | 11/22 | 2.2700 | 0.1100 | 5.09 | 270,933 | 615 | |
| 0 | ICLR | ICON | 11/22 | 214.2500 | 1.4900 | 0.70 | 2,528,320 | 541,693 | |
| 0 | IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 210,056 | |
| 0 | ILMN | Illumina | 11/22 | 140.1400 | 3.1500 | 2.30 | 2,047,303 | 286,909 | |
| 0 | LH | Labcorp | 11/22 | 239.6700 | -0.5000 | -0.21 | 436,362 | 104,583 | |
| 0 | NEO | NeoGenomics | 11/22 | 16.3900 | 1.0000 | 6.50 | 672,585 | 11,024 | |
| 0 | QDEL | QuidelOrtho | 11/22 | 40.1400 | 2.2500 | 5.94 | 4,300,219 | 172,611 | |
| 1 | SLP | Simulations Plus | 11/22 | 31.3200 | 1.2800 | 4.26 | 324,558 | 10,165 | |
| 0 | TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,833,539 | 941,082 |