TRI Pointe Homes, Inc.
〈TPH〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 營建 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TPH | TRI Pointe Homes | 05/22 | 29.8100 | -0.3800 | -1.26 | 709,636 | 21,154 | |
| 0 | NVR | NVR, Inc. | 05/22 | 7,071.2000 | -6.8900 | -0.10 | 14,043 | 99,301 | |
| 0 | DHI | D.R. Horton | 05/22 | 118.9000 | -0.6800 | -0.57 | 3,228,671 | 383,889 | |
| 0 | MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 28,878 | |
| 0 | LEN | Lennar - Class A | 05/22 | 105.2900 | -0.3400 | -0.32 | 2,060,230 | 216,922 | |
| 0 | TOL | Toll Brothers | 05/22 | 104.1400 | 0.1300 | 0.12 | 2,667,409 | 277,784 | |
| 0 | LEN.B | Lennar - Class B | 05/22 | 100.6700 | -0.6600 | -0.65 | 51,431 | 5,178 | |
| 0 | PHM | PulteGroup | 05/22 | 98.5800 | -0.5200 | -0.52 | 2,316,731 | 228,383 | |
| 0 | HOV | Hovnanian Enterprises | 05/22 | 87.8900 | -1.4300 | -1.60 | 99,101 | 8,710 | |
| 0 | SKY | Champion Homes | 05/22 | 85.6600 | -1.8500 | -2.11 | 468,455 | 40,128 | |
| 0 | MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 75,676 | |
| 0 | GRBK | Green Brick Partners | 05/22 | 58.9500 | -0.4500 | -0.76 | 225,816 | 13,312 | |
| 0 | TMHC | Taylor Morrison Home | 05/22 | 56.5200 | -0.6600 | -1.15 | 2,711,094 | 153,231 | |
| 0 | CCS | Century Communities | 05/22 | 52.0300 | -0.1100 | -0.21 | 552,567 | 28,750 | |
| 0 | LGIH | LGI Homes | 05/22 | 51.6800 | -0.8800 | -1.67 | 419,564 | 21,683 | |
| 0 | KBH | KB Home | 05/22 | 51.2300 | -0.1500 | -0.29 | 1,226,978 | 62,858 | |
| 0 | TPC | Tutor Perini | 05/22 | 35.1800 | -0.4000 | -1.12 | 662,587 | 23,310 | |
| 0 | NVEE | NV5 Global | 05/22 | 22.1600 | -0.0700 | -0.31 | 580,094 | 12,855 | |
| 0 | BZH | Beazer Homes USA | 05/22 | 20.7000 | 0 | 0 | 311,486 | 6,448 | |
| 0 | CHCI | Comstock Holding | 05/22 | 9.2400 | -0.3700 | -3.85 | 27,597 | 255 |
