首頁 / 個股資料 / 相關公司 / 細產業
Xenia Hotels & Resorts, Inc.
〈XHR〉
觀光休閒娛樂．金融相關 旅館、餐飲．金融業 飯店．渡假山莊．房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 11/13 74.5400 0 0 362,374 27,011
0 BDL Flanigan's 11/13 25.3500 0 0 159 4
0 CHH Choice Hotels International Inc. 11/13 144.8600 0.5200 0.36 264,147 38,264
0 CRESY Cresud 11/13 10.5800 0.3200 3.12 323,480 3,422
0 CVEO Civeo 11/13 25.5800 0.1800 0.71 43,107 1,103
0 H Hyatt Hotels Corp. 11/13 159.5300 2.0500 1.30 440,266 70,236
0 HLT Hilton 11/13 252.6500 2.0500 0.82 1,480,307 374,000
0 HTHT H World 11/13 36.0000 0.0700 0.19 1,412,564 50,852
0 IHG InterContinental Hotels Group PLC 11/13 122.2700 0.8200 0.68 263,942 32,272
0 LODE Comstock 11/13 0.3400 -0.0045 -1.31 1,494,253 508
0 LVS Las Vegas Sands Corp. 11/13 49.5300 0.2700 0.55 5,498,568 272,344
0 MAR Marriott International 11/13 286.4700 0.4500 0.16 1,274,029 364,971
0 MCS Marcus 11/13 21.9800 -0.1400 -0.63 252,079 5,541
0 MGM MGM Resorts 11/13 37.9800 1.2300 3.35 5,438,512 206,555
0 RHP Ryman Hospitality Properties, In 11/13 113.3200 -0.4400 -0.39 383,952 43,509
0 VAC Marriott Vacations Worldwide Cor 11/13 92.7000 -1.1600 -1.24 268,683 24,907
0 WYNN Wynn Resorts, Limited 11/13 85.8000 0.3000 0.35 2,433,339 208,780
1 XHR Xenia Hotels & Resorts 11/13 15.1500 -0.0900 -0.59 539,284 8,170