ACI Worldwide, Inc.
〈ACIW〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/23 | 29.2300 | -0.2200 | -0.75 | 241,373 | 3 | |
| AAT | American Assets Trust Inc. | 05/23 | 19.0500 | -0.0500 | -0.26 | 309,421 | 3 | |
| ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 3 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 3 | |
| ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 3 | |
| ACA | Arcosa | 05/23 | 84.6800 | -0.0900 | -0.11 | 162,871 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 3 | |
| ABR | Arbor Realty Trust | 05/23 | 9.4800 | 0.5600 | 6.28 | 8,696,306 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 3 | |
| ACT | Enact Holdings | 05/23 | 35.1700 | -0.1600 | -0.45 | 288,748 | 3 | |
| ADEA | Adeia | 05/23 | 12.6500 | -0.3500 | -2.69 | 463,584 | 3 | |
| ADMA | ADMA Biologics | 05/23 | 20.4200 | 0.2600 | 1.29 | 1,317,030 | 3 | |
| ADNT | Adient | 05/23 | 14.7300 | -0.2700 | -1.80 | 1,170,686 | 3 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 3 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 3 | |
| AEO | American Eagle Outfitters Inc. | 05/23 | 10.7000 | -0.1500 | -1.38 | 6,030,775 | 3 | |
| AESI | Atlas Energy Solutions | 05/23 | 12.4100 | -0.1400 | -1.12 | 1,798,570 | 3 | |
| AGYS | Agilysys | 05/23 | 101.6100 | -1.0800 | -1.05 | 300,577 | 3 | |
| AHCO | AdaptHealth | 05/23 | 8.7800 | -0.1600 | -1.79 | 764,686 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 05/23 | 6.9600 | 0.1300 | 1.90 | 1,449,143 | 3 |
