Ameresco Inc
〈AMRC〉
 |  |  |  |
共 82 頁， 目前顯示第 1 ~ 20 筆， 共計 1637 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/23 | 29.2300 | -0.2200 | -0.75 | 241,373 | 2 | |
| AAOI | Applied Optoelectronics | 05/23 | 17.8800 | 0.2700 | 1.53 | 2,237,534 | 2 | |
| AAT | American Assets Trust Inc. | 05/23 | 19.0500 | -0.0500 | -0.26 | 309,421 | 2 | |
| ABUS | Arbutus Biopharma | 05/23 | 3.2200 | 0.0000 | 0.00 | 532,467 | 2 | |
| ACA | Arcosa | 05/23 | 84.6800 | -0.0900 | -0.11 | 162,871 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 2 | |
| ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 2 | |
| ACDC | ProFrac | 05/23 | 6.4800 | -0.1900 | -2.85 | 963,841 | 2 | |
| ACEL | Accel Entertainment | 05/23 | 11.2200 | 0.0200 | 0.18 | 197,699 | 2 | |
| ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 2 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 2 | |
| ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 2 | |
| ABR | Arbor Realty Trust | 05/23 | 9.4800 | 0.5600 | 6.28 | 8,696,306 | 2 | |
| ABSI | AbSci | 05/23 | 2.6600 | 0.0000 | 0.00 | 2,031,452 | 2 | |
| ACHR | Archer | 05/23 | 10.5900 | -0.0100 | -0.09 | 20,052,320 | 2 | |
| ACIC | American Coastal Insurance | 05/23 | 10.8500 | -0.1200 | -1.09 | 131,263 | 2 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 2 | |
| ACLX | Arcellx | 05/23 | 63.9200 | -1.2900 | -1.98 | 1,081,250 | 2 | |
| ACMR | ACM Research | 05/23 | 22.4100 | -0.1300 | -0.58 | 634,218 | 2 |
