The Andersons, Inc.
〈ANDE〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/15 | 26.5300 | -0.1200 | -0.45 | 133,215 | 3 | |
| AAT | American Assets Trust Inc. | 04/15 | 18.9100 | 0.0800 | 0.42 | 789,720 | 3 | |
| ABCB | Ameris Bancorp | 04/15 | 52.4100 | 0.7300 | 1.41 | 291,311 | 3 | |
| ABG | Asbury Automotive | 04/15 | 222.1600 | -3.3200 | -1.47 | 140,646 | 3 | |
| ABM | ABM Industries | 04/15 | 47.0300 | 0.0800 | 0.17 | 553,263 | 3 | |
| ACA | Arcosa | 04/15 | 77.5000 | -0.4600 | -0.59 | 207,378 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 04/15 | 14.9900 | 0.1300 | 0.87 | 1,056,736 | 3 | |
| ABR | Arbor Realty Trust | 04/15 | 10.8400 | 0.1200 | 1.12 | 3,584,416 | 3 | |
| ACIW | ACI Worldwide | 04/15 | 52.2200 | 0.0900 | 0.17 | 541,410 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 04/15 | 47.1700 | -0.3100 | -0.65 | 503,311 | 3 | |
| ADEA | Adeia | 04/15 | 12.1000 | 0.2500 | 2.11 | 732,534 | 3 | |
| ADMA | ADMA Biologics | 04/15 | 22.1500 | 1.2400 | 5.93 | 7,314,912 | 3 | |
| ADNT | Adient | 04/15 | 10.8900 | -0.0700 | -0.64 | 1,597,338 | 3 | |
| ADUS | Addus | 04/15 | 99.2400 | -2.9300 | -2.87 | 209,166 | 3 | |
| AEIS | Advanced Energy | 04/15 | 89.1700 | 0.3100 | 0.35 | 307,975 | 3 | |
| AEO | American Eagle Outfitters Inc. | 04/15 | 10.3500 | -0.3000 | -2.82 | 6,057,943 | 3 | |
| AESI | Atlas Energy Solutions | 04/15 | 13.3800 | -0.1700 | -1.25 | 1,057,104 | 3 | |
| AGYS | Agilysys | 04/15 | 68.4500 | -0.7200 | -1.04 | 233,903 | 3 | |
| AHCO | AdaptHealth | 04/15 | 8.0000 | -0.2200 | -2.68 | 1,648,427 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 04/15 | 6.9000 | 0.0000 | 0.00 | 834,599 | 3 |
