American States Water Company
〈AWR〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/27 | 30.3400 | 1.1100 | 3.80 | 180,252 | 3 | |
| AAT | American Assets Trust Inc. | 05/27 | 19.8400 | 0.7900 | 4.15 | 327,013 | 3 | |
| ABCB | Ameris Bancorp | 05/27 | 62.6600 | 1.4400 | 2.35 | 281,397 | 3 | |
| ABG | Asbury Automotive | 05/27 | 229.7100 | 4.5200 | 2.01 | 105,256 | 3 | |
| ABM | ABM Industries | 05/27 | 52.7000 | 1.6500 | 3.23 | 312,074 | 3 | |
| ACA | Arcosa | 05/27 | 87.6800 | 3.0000 | 3.54 | 269,913 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/27 | 22.1900 | 0.2100 | 0.96 | 2,027,351 | 3 | |
| ABR | Arbor Realty Trust | 05/27 | 9.8600 | 0.3800 | 4.01 | 5,695,679 | 3 | |
| ACIW | ACI Worldwide | 05/27 | 46.5900 | 0.3000 | 0.65 | 791,387 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/27 | 59.6700 | 1.3500 | 2.31 | 420,974 | 3 | |
| ACT | Enact Holdings | 05/27 | 35.7200 | 0.5500 | 1.56 | 305,138 | 3 | |
| ADEA | Adeia | 05/27 | 12.9700 | 0.3200 | 2.53 | 347,058 | 3 | |
| ADMA | ADMA Biologics | 05/27 | 19.8900 | -0.5300 | -2.60 | 2,764,796 | 3 | |
| ADNT | Adient | 05/27 | 15.5000 | 0.7700 | 5.23 | 782,930 | 3 | |
| ADUS | Addus | 05/27 | 115.6300 | 3.4700 | 3.09 | 156,065 | 3 | |
| AEIS | Advanced Energy | 05/27 | 117.5100 | 3.6400 | 3.20 | 243,228 | 3 | |
| AEO | American Eagle Outfitters Inc. | 05/27 | 11.1000 | 0.4000 | 3.74 | 9,369,798 | 3 | |
| AESI | Atlas Energy Solutions | 05/27 | 12.6000 | 0.1900 | 1.53 | 1,443,104 | 3 | |
| AGYS | Agilysys | 05/27 | 105.4600 | 3.8500 | 3.79 | 364,937 | 3 | |
| AHCO | AdaptHealth | 05/27 | 9.3100 | 0.5300 | 6.04 | 1,232,107 | 3 |
