JetBlue Airways Corporation
〈JBLU〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 545 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 4 | |
| ARCB | ArcBest | 05/16 | 66.9300 | -0.8600 | -1.27 | 315,619 | 4 | |
| FWRD | Forward Air | 05/16 | 19.1700 | 0.2900 | 1.54 | 434,387 | 4 | |
| HTLD | Heartland Express | 05/16 | 9.0600 | -0.0800 | -0.88 | 680,752 | 4 | |
| HTZ | Hertz | 05/16 | 6.6600 | 0.3500 | 5.55 | 10,514,725 | 4 | |
| HUBG | Hub Group | 05/16 | 35.9600 | 0.2200 | 0.62 | 481,190 | 4 | |
| MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 4 | |
| MRTN | Marten Transport | 05/16 | 13.7600 | -0.0700 | -0.51 | 376,116 | 4 | |
| RXO | RXO | 05/16 | 17.2600 | 0.1900 | 1.11 | 1,657,283 | 4 | |
| SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 4 | |
| SNCY | Sun Country Airlines | 05/16 | 12.1000 | -0.0100 | -0.08 | 760,329 | 4 | |
| WERN | Werner Enterprises, Inc. | 05/16 | 27.8500 | -0.1600 | -0.57 | 978,833 | 4 | |
| WD | Walker & Dunlop Inc. | 05/16 | 73.8300 | 0.4700 | 0.64 | 176,568 | 3 | |
| WGO | Winnebago Industries Inc. | 05/16 | 36.6300 | 0.3200 | 0.88 | 545,609 | 3 | |
| WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 3 | |
| VYX | NCR Voyix | 05/16 | 10.8900 | 0.0000 | 0.00 | 1,877,438 | 3 | |
| WABC | Westamerica Bancorporation | 05/16 | 50.6000 | -0.1000 | -0.20 | 223,846 | 3 | |
| WAFD | WaFd | 05/16 | 29.9200 | -0.1300 | -0.43 | 593,662 | 3 | |
| VRE | Veris Residential | 05/16 | 15.5700 | 0.0500 | 0.32 | 471,987 | 3 | |
| VRRM | Verra Mobility | 05/16 | 23.7200 | 0.0300 | 0.13 | 1,537,191 | 3 |
