LifeMD, Inc.
〈LFMD〉
 |  |  |  |
共 97 頁， 目前顯示第 1 ~ 20 筆， 共計 1925 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/13 | 30.4400 | 0.3600 | 1.20 | 251,316 | 1 | |
| AAOI | Applied Optoelectronics | 05/13 | 20.2900 | 2.0500 | 11.24 | 6,945,569 | 1 | |
| AAT | American Assets Trust Inc. | 05/13 | 19.5000 | -0.0500 | -0.26 | 308,845 | 1 | |
| ABCB | Ameris Bancorp | 05/13 | 63.5800 | 0.6600 | 1.05 | 481,444 | 1 | |
| ABG | Asbury Automotive | 05/13 | 239.8200 | 3.8600 | 1.64 | 137,643 | 1 | |
| ABM | ABM Industries | 05/13 | 51.9500 | 0.5800 | 1.13 | 313,075 | 1 | |
| ABOS | Acumen Pharmaceuticals | 05/13 | 1.0500 | 0.0000 | 0.00 | 312,351 | 1 | |
| ABR | Arbor Realty Trust | 05/13 | 11.0900 | 0.3400 | 3.16 | 4,130,585 | 1 | |
| ABSI | AbSci | 05/13 | 2.9600 | 0.0300 | 1.02 | 4,824,258 | 1 | |
| ABUS | Arbutus Biopharma | 05/13 | 3.1900 | -0.1600 | -4.78 | 643,534 | 1 | |
| ACA | Arcosa | 05/13 | 90.5000 | -0.0300 | -0.03 | 287,943 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/13 | 17.2000 | -0.3200 | -1.83 | 1,311,056 | 1 | |
| ACCO | Acco Brands Corporation | 05/13 | 3.9200 | 0.0400 | 1.03 | 495,367 | 1 | |
| ACDC | ProFrac | 05/13 | 5.6900 | 0.7500 | 15.18 | 1,740,456 | 1 | |
| ACEL | Accel Entertainment | 05/13 | 11.8300 | 0.1500 | 1.28 | 396,094 | 1 | |
| ACHR | Archer | 05/13 | 11.1600 | 2.0800 | 22.91 | 91,818,600 | 1 | |
| ACHV | Achieve Life Sciences | 05/13 | 2.6500 | 0.1700 | 6.85 | 174,835 | 1 | |
| ACIC | American Coastal Insurance | 05/13 | 11.1700 | 0.0400 | 0.36 | 199,497 | 1 | |
| ACIW | ACI Worldwide | 05/13 | 49.1600 | 0.4000 | 0.82 | 1,256,362 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 05/13 | 62.8600 | 0.7100 | 1.14 | 511,540 | 1 |
