Fuelcell Energy, Inc.
〈FCEL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARRY | Array Technologies | 05/30 | 6.6000 | -0.0200 | -0.30 | 3,567,561 | 16 | |
| GPRE | Green Plains | 05/30 | 4.1600 | 0.0200 | 0.48 | 2,813,541 | 16 | |
| PLUG | Plug Power, Inc. | 05/30 | 0.8827 | -0.0437 | -4.72 | 147,027,616 | 16 | |
| ORA | Ormat Technologies | 05/30 | 74.3300 | 0.6900 | 0.94 | 478,839 | 15 | |
| ENS | Enersys | 05/30 | 83.6300 | -0.3400 | -0.40 | 485,755 | 15 | |
| FORR | Forrester Research | 05/30 | 10.6300 | -0.0900 | -0.84 | 55,381 | 15 | |
| VICR | Vicor Corporation | 05/30 | 43.6400 | 0.8700 | 2.03 | 259,486 | 15 | |
| TTEC | TTEC Holdings | 05/30 | 4.9100 | -0.0200 | -0.41 | 198,329 | 14 | |
| VNDA | Vanda Pharmaceuticals | 05/30 | 4.3400 | -0.0500 | -1.14 | 234,889 | 14 | |
| PRIM | Primoris Services | 05/30 | 72.1100 | 0.2300 | 0.32 | 696,997 | 14 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/30 | 71.6900 | -0.6400 | -0.88 | 240,965 | 14 | |
| TITN | Titan Machinery | 05/30 | 18.6800 | -1.0600 | -5.37 | 278,881 | 14 | |
| TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 14 | |
| CMCO | Columbus Mckinnon | 05/30 | 14.5600 | -0.7100 | -4.65 | 1,567,917 | 14 | |
| ALGT | Allegiant Travel | 05/30 | 55.5800 | -0.1100 | -0.20 | 445,561 | 14 | |
| AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 216,306 | 14 | |
| BE | Bloom Energy | 05/30 | 18.4700 | -0.1000 | -0.54 | 3,325,316 | 14 | |
| BOOM | DMC Global | 05/30 | 6.4600 | -0.3300 | -4.86 | 147,820 | 14 | |
| OMCL | Omnicell | 05/30 | 30.3700 | 0.5400 | 1.81 | 756,717 | 14 | |
| NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 14 | |
| MRTN | Marten Transport | 05/30 | 13.0400 | -0.1000 | -0.76 | 415,522 | 14 | |
| NEOG | Neogen | 05/30 | 5.8600 | -0.3500 | -5.64 | 3,698,080 | 14 | |
| GLDD | Great Lakes Dredge & Dock | 05/30 | 11.1800 | -0.1100 | -0.97 | 613,163 | 14 | |
| HEES | H&E Equipment Services | 05/30 | 94.6400 | -0.6000 | -0.63 | 1,862,561 | 14 | |
| IRBT | iRobot | 05/30 | 3.0700 | -0.1800 | -5.54 | 2,476,412 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 05/30 | 0.5991 | -0.0324 | -5.13 | 4,332,643 | 13 | |
| JBLU | JetBlue Airways | 05/30 | 5.0500 | -0.0100 | -0.20 | 35,732,524 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 05/30 | 11.7200 | -0.0100 | -0.09 | 890,316 | 13 | |
| KFY | Korn Ferry | 05/30 | 68.0100 | -0.2900 | -0.42 | 361,946 | 13 | |
| LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 13 | |
| HCSG | Healthcare Services | 05/30 | 14.1000 | -0.0600 | -0.42 | 638,513 | 13 | |
| HTLD | Heartland Express | 05/30 | 8.9500 | -0.0700 | -0.78 | 706,508 | 13 | |
| HURN | Huron Consulting Group | 05/30 | 142.8300 | 1.1500 | 0.81 | 265,893 | 13 | |
| IART | Integra LifeSciences Holdings | 05/30 | 12.6600 | -0.0200 | -0.16 | 1,190,115 | 13 | |
| GTLS | Chart Industries | 05/30 | 156.8600 | -2.1100 | -1.33 | 428,032 | 13 | |
| FWRD | Forward Air | 05/30 | 16.7800 | -0.2700 | -1.58 | 473,760 | 13 | |
| GBX | Greenbrier Companies | 05/30 | 45.0700 | -0.1100 | -0.24 | 219,667 | 13 | |
| GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 13 | |
| NCMI | National CineMedia | 05/30 | 5.4500 | 0.1000 | 1.87 | 1,328,584 | 13 | |
| LXRX | Lexicon Pharmaceuticals | 05/30 | 0.6266 | -0.0332 | -5.03 | 3,057,162 | 13 | |
| MED | Medifast | 05/30 | 14.0700 | 0.1300 | 0.93 | 238,624 | 13 | |
| MNKD | MannKind | 05/30 | 4.1500 | 0.0300 | 0.73 | 2,473,281 | 13 | |
| MNRO | Monro | 05/30 | 15.3300 | -0.5500 | -3.46 | 1,333,498 | 13 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 13 | |
| OSUR | OraSure Technologies | 05/30 | 2.8800 | 0.0400 | 1.41 | 1,097,939 | 13 | |
| PLPC | Preformed Line Products | 05/30 | 142.6400 | -4.1500 | -2.83 | 181,699 | 13 | |
| CASS | Cass Information Systems | 05/30 | 42.3000 | -0.4900 | -1.15 | 67,223 | 13 | |
| BJRI | BJ's Restaurants | 05/30 | 44.6100 | -0.2100 | -0.47 | 505,479 | 13 | |
| AEIS | Advanced Energy | 05/30 | 114.7800 | -1.4800 | -1.27 | 337,135 | 13 | |
| ARAY | Accuray | 05/30 | 1.5300 | -0.0500 | -3.16 | 543,437 | 13 | |
| ASTE | Astec Industries, Inc. | 05/30 | 39.2900 | -0.2800 | -0.71 | 166,254 | 13 | |
| AMRC | Ameresco | 05/30 | 13.7800 | -0.5800 | -4.04 | 552,476 | 13 | |
| AMWD | American Woodmark | 05/30 | 56.3700 | -1.9400 | -3.33 | 223,936 | 13 | |
| APEI | American Public Education | 05/30 | 29.4500 | 0.3450 | 1.19 | 389,653 | 13 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 13 | |
| CLNE | Clean Energy Fuels | 05/30 | 1.7900 | -0.0500 | -2.72 | 7,132,770 | 13 | |
| CHRS | Coherus BioSciences | 05/30 | 0.7790 | -0.0230 | -2.87 | 749,518 | 13 | |
| DAKT | Daktronics | 05/30 | 14.8400 | 0.1000 | 0.68 | 2,066,570 | 13 | |
| DENN | Denny's | 05/30 | 3.8200 | -0.0900 | -2.30 | 453,878 | 13 | |
| EXTR | Extreme Networks | 05/30 | 15.6700 | -0.2600 | -1.63 | 1,307,674 | 13 | |
| FARO | FARO Technologies | 05/30 | 42.3700 | 0.0700 | 0.17 | 676,951 | 13 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 13 | |
| TBI | TrueBlue | 05/30 | 6.0000 | 0.0700 | 1.18 | 175,240 | 13 | |
| SRDX | SurModics | 05/30 | 29.0200 | -0.5100 | -1.73 | 41,419 | 13 | |
| STRL | Sterling Infrastructure | 05/30 | 188.0100 | 1.8800 | 1.01 | 439,036 | 13 | |
| ROG | Rogers Corp. | 05/30 | 66.5700 | -0.7600 | -1.13 | 179,933 | 13 | |
| RUSHA | Rush Enterprises - Class A | 05/30 | 49.6500 | 0.5100 | 1.04 | 494,574 | 13 | |
| SHEN | Shenandoah | 05/30 | 12.5800 | 0.1600 | 1.29 | 421,029 | 13 | |
| VSEC | VSE | 05/30 | 130.0900 | 0.4400 | 0.34 | 279,594 | 13 | |
| UIS | Unisys | 05/30 | 4.7700 | -0.0900 | -1.85 | 546,585 | 13 | |
| VECO | Veeco Instruments Inc. | 05/30 | 19.3100 | -0.4800 | -2.43 | 1,032,303 | 13 | |
| USNA | USANA Health Sciences | 05/30 | 29.8700 | -0.3000 | -0.99 | 184,204 | 13 | |
| ZUMZ | Zumiez Inc. | 05/30 | 12.4900 | -0.4100 | -3.18 | 315,816 | 13 | |
| ZEUS | Olympic Steel, Inc. | 05/30 | 29.6500 | -0.5300 | -1.76 | 86,912 | 12 | |
| UNFI | United Natural Foods | 05/30 | 30.5700 | -0.3300 | -1.07 | 918,714 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/30 | 27.1400 | 0.2200 | 0.82 | 225,744 | 12 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 12 | |
| TRS | TriMas | 05/30 | 26.3700 | -0.2500 | -0.94 | 331,894 | 12 | |
| VSAT | ViaSat | 05/30 | 8.7300 | -0.5400 | -5.83 | 3,534,467 | 12 | |
| VRNT | Verint Systems | 05/30 | 17.5400 | -0.3400 | -1.90 | 1,026,697 | 12 | |
| WNC | Wabash National | 05/30 | 8.6700 | 0.0500 | 0.58 | 819,472 | 12 | |
| WOR | Worthington Enterprises | 05/30 | 58.9100 | -0.2500 | -0.42 | 256,244 | 12 | |
| WRLD | World Acceptance Corporation | 05/30 | 154.4800 | -1.7300 | -1.11 | 33,080 | 12 | |
| SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,458,596 | 12 | |
| SCS | Steelcase | 05/30 | 10.3100 | -0.0500 | -0.48 | 755,169 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 05/30 | 58.5800 | -0.8000 | -1.35 | 199,237 | 12 | |
| PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 12 | |
| PZZA | Papa John's International, Inc. | 05/30 | 45.2500 | 1.4300 | 3.26 | 921,693 | 12 | |
| SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 12 | |
| SIGA | SIGA Technologies | 05/30 | 5.9800 | -0.1800 | -2.92 | 299,750 | 12 | |
| SKT | Tanger | 05/30 | 29.8000 | -0.2400 | -0.80 | 1,314,989 | 12 | |
| SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 12 | |
| SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 12 | |
| SYNA | Synaptics | 05/30 | 58.7600 | -0.8700 | -1.46 | 447,843 | 12 | |
| TRC | Tejon Ranch | 05/30 | 16.6900 | -0.0700 | -0.42 | 93,475 | 12 | |
| ERII | Energy Recovery | 05/30 | 12.6100 | 0.2300 | 1.86 | 652,257 | 12 | |
| EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 12 | |
| DXPE | DXP Enterprises, Inc. | 05/30 | 82.6800 | -0.3200 | -0.39 | 72,988 | 12 | |
| ECPG | Encore Capital Group Inc | 05/30 | 37.9000 | -0.4300 | -1.12 | 268,331 | 12 | |
| EXPO | Exponent | 05/30 | 76.3400 | -0.9000 | -1.17 | 520,186 | 12 | |
| EXLS | ExlService | 05/30 | 45.9900 | 0 | 0 | 1,574,710 | 12 | |
| DGII | Digi International | 05/30 | 32.4100 | -0.5100 | -1.55 | 179,702 | 12 | |
| DIN | Dine Brands Global | 05/30 | 24.0600 | -0.3600 | -1.47 | 337,761 | 12 | |
| DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 12 | |
| DLX | Deluxe Corp. | 05/30 | 14.2700 | -0.0500 | -0.35 | 459,107 | 12 | |
| DCO | Ducommun | 05/30 | 70.3800 | 0.5200 | 0.74 | 83,721 | 12 | |
| CRMT | America's Car-Mart | 05/30 | 49.7600 | 2.0300 | 4.25 | 99,258 | 12 | |
| CVGW | Calavo Growers, Inc. | 05/30 | 27.5500 | 0.6400 | 2.38 | 501,435 | 12 | |
| CVLT | CommVault | 05/30 | 183.1500 | 5.7800 | 3.26 | 950,043 | 12 | |
| CHPT | ChargePoint | 05/30 | 0.6956 | -0.0279 | -3.86 | 24,966,230 | 12 | |
| CLW | Clearwater Paper Corp. | 05/30 | 28.7900 | -0.5500 | -1.87 | 475,866 | 12 | |
| COHU | Cohu | 05/30 | 17.0700 | -0.6000 | -3.40 | 515,065 | 12 | |
| ANGO | AngioDynamics | 05/30 | 10.2000 | 0.2000 | 2.00 | 911,553 | 12 | |
| ASGN | ASGN | 05/30 | 52.8100 | -0.0500 | -0.09 | 697,674 | 12 | |
| ADTN | ADTRAN | 05/30 | 8.0300 | -0.1300 | -1.59 | 1,332,193 | 12 | |
| ALCO | Alico, Inc. | 05/30 | 32.2500 | 0.0100 | 0.03 | 23,811 | 12 | |
| AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 308,122 | 12 | |
| AIR | AAR | 05/30 | 61.4100 | -0.7400 | -1.19 | 250,564 | 12 | |
| BDC | Belden | 05/30 | 106.2000 | -1.3900 | -1.29 | 216,549 | 12 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/30 | 73.8000 | 0.2500 | 0.34 | 132,034 | 12 | |
| BANF | BancFirst | 05/30 | 123.7050 | -0.3300 | -0.27 | 110,118 | 12 | |
| BBSI | Barrett Business Services | 05/30 | 41.3250 | -0.4450 | -1.07 | 240,038 | 12 | |
| AVAV | AeroVironment | 05/30 | 178.0300 | 5.5400 | 3.21 | 1,092,267 | 12 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 12 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/30 | 31.9700 | -0.0400 | -0.12 | 305,645 | 12 | |
| CEVA | CEVA, | 05/30 | 18.7600 | -0.4800 | -2.49 | 229,007 | 12 | |
| PLOW | Douglas Dynamics | 05/30 | 27.4900 | -0.2500 | -0.90 | 170,833 | 12 | |
| POWL | Powell Industries, Inc. | 05/30 | 169.5900 | -0.8100 | -0.48 | 286,545 | 12 | |
| PRAA | PRA Group | 05/30 | 14.1900 | 0.0100 | 0.07 | 450,087 | 12 | |
| OPK | Opko Health | 05/30 | 1.3600 | 0 | 0 | 3,973,245 | 12 | |
| OFIX | Orthofix Medical | 05/30 | 11.2500 | -0.0300 | -0.27 | 306,203 | 12 | |
| NVAX | Novavax | 05/30 | 7.3400 | 0.1500 | 2.09 | 9,240,202 | 12 | |
| NPO | Enpro | 05/30 | 185.1400 | 0.6100 | 0.33 | 227,845 | 12 | |
| NX | Quanex Building Products | 05/30 | 16.7300 | -0.5900 | -3.41 | 334,689 | 12 | |
| MLNK | MeridianLink | 05/30 | 16.6900 | 0.0500 | 0.30 | 456,939 | 12 | |
| MEI | Methode Electronics | 05/30 | 7.9500 | -0.0900 | -1.12 | 228,301 | 12 | |
| MRCY | Mercury Systems | 05/30 | 49.2500 | 0.9000 | 1.86 | 568,821 | 12 | |
| MTRX | Matrix Service Company | 05/30 | 12.2200 | -0.1200 | -0.97 | 102,221 | 12 | |
| MYRG | MYR Group, Inc. | 05/30 | 156.8500 | -1.3600 | -0.86 | 204,019 | 12 | |
| GEO | Geo Group | 05/30 | 27.1400 | 0.4900 | 1.84 | 3,179,835 | 12 | |
| GERN | Geron | 05/30 | 1.5200 | 0.0400 | 2.70 | 24,142,858 | 12 | |
| GPOR | Gulfport Energy | 05/30 | 191.5000 | -2.7100 | -1.40 | 187,358 | 12 | |
| HY | Hyster-Yale | 05/30 | 40.1600 | -0.7000 | -1.71 | 97,088 | 12 | |
| ICUI | ICU Medical | 05/30 | 134.8600 | 0.4300 | 0.32 | 279,898 | 12 | |
| HUBG | Hub Group | 05/30 | 33.7100 | -0.3400 | -1.00 | 523,345 | 12 | |
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 12 | |
| HELE | Helen of Troy | 05/30 | 26.8900 | 0.1100 | 0.41 | 664,607 | 12 | |
| HALO | Halozyme Therapeutics | 05/30 | 56.0700 | 1.3400 | 2.45 | 2,234,528 | 12 | |
| HI | Hillenbrand | 05/30 | 19.5400 | -0.2300 | -1.16 | 750,543 | 12 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 12 | |
| KOP | Koppers Holdings Inc. | 05/30 | 30.7200 | -0.8300 | -2.63 | 198,719 | 12 | |
| KFRC | Kforce | 05/30 | 40.8000 | -0.0700 | -0.17 | 158,294 | 12 | |
| ITRI | Itron | 05/30 | 115.6000 | 1.8900 | 1.66 | 649,684 | 12 | |
| IIIN | Insteel Industries | 05/30 | 35.0200 | -0.3500 | -0.99 | 125,351 | 12 |
