首頁 / 個股資料 / 相關公司 / ETF成分股
Fuelcell Energy, Inc.
〈FCEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUG Plug Power, Inc. 01/03 2.6300 0.3000 12.88 96,439,208 18
ENS Enersys 01/03 94.0600 1.9700 2.14 160,663 17
OSUR OraSure Technologies 01/03 3.6900 0.1500 4.24 895,329 16
CMCO Columbus Mckinnon 01/03 36.7800 -0.1600 -0.43 122,934 16
ORA Ormat Technologies 01/03 68.9100 -0.2200 -0.32 698,711 16
OMCL Omnicell 01/03 45.3200 1.0000 2.26 217,761 16
MRTN Marten Transport 01/03 15.8500 0.4400 2.86 319,192 16
GLDD Great Lakes Dredge & Dock 01/03 11.7700 0.1100 0.94 403,361 16
CLNE Clean Energy Fuels 01/03 2.8700 0.2400 9.13 4,426,177 16
BJRI BJ's Restaurants 01/03 36.6700 0.7700 2.14 186,666 16
HEES H&E Equipment Services 01/03 48.8500 0.5100 1.06 254,571 16
MNRO Monro 01/03 24.2300 -0.3100 -1.26 841,844 16
IRWD Ironwood Pharmaceuticals 01/03 4.5100 0.1800 4.16 3,797,687 16
VNDA Vanda Pharmaceuticals 01/03 4.8500 0.0300 0.62 457,112 16
NTCT NetScout Systems 01/03 21.6800 0.1200 0.56 276,056 16
BOOM DMC Global 01/03 7.2900 0.1000 1.39 137,042 16
VICR Vicor Corporation 01/03 51.2600 3.0400 6.30 184,391 16
BE Bloom Energy 01/03 24.3200 0.9500 4.07 6,441,726 16
FORR Forrester Research 01/03 15.8500 0.2400 1.54 27,560 16
ARRY Array Technologies 01/03 6.7300 -0.0100 -0.15 5,357,708 16
ARAY Accuray 01/03 2.0700 0.1200 6.15 354,177 16
IRBT iRobot 01/03 9.9100 1.9600 24.65 2,971,508 16
ZUMZ Zumiez Inc. 01/03 19.1700 0.2000 1.05 148,182 16
GPRE Green Plains 01/03 9.6400 -0.2750 -2.77 863,191 16
NCMI National CineMedia 01/03 6.7300 0.1200 1.82 365,232 16
DAKT Daktronics 01/03 16.8400 0.1300 0.78 271,436 16
GIII G-III Apparel Group 01/03 32.1400 0.1200 0.37 232,434 16
AZZ AZZ Incorporated 01/03 85.2200 2.3200 2.80 205,676 15
NEOG Neogen 01/03 12.2500 0.3100 2.60 1,605,114 15
CVGW Calavo Growers, Inc. 01/03 25.4800 -0.0200 -0.08 150,321 15
TRS TriMas 01/03 23.9800 0.1400 0.59 207,617 15
LXRX Lexicon Pharmaceuticals 01/03 0.7886 0.0115 1.48 3,091,254 15
KFY Korn Ferry 01/03 68.0300 1.2200 1.83 249,337 15
PSMT PriceSmart 01/03 92.3500 -0.5600 -0.60 116,045 15
LNN Lindsay 01/03 118.2800 1.5100 1.29 44,270 15
ANGO AngioDynamics 01/03 9.0800 0.1000 1.11 313,300 15
DIOD Diodes 01/03 63.5700 2.2600 3.69 345,286 15
APOG Apogee Enterprises 01/03 71.9000 0.6400 0.90 215,721 15
ECPG Encore Capital Group Inc 01/03 47.5400 0.5400 1.15 152,156 15
DGII Digi International 01/03 29.9200 0.6150 2.10 225,954 15
AEIS Advanced Energy 01/03 118.5700 3.2300 2.80 169,294 15
MNKD MannKind 01/03 6.4800 -0.1200 -1.82 1,717,318 15
CEVA CEVA, 01/03 32.0500 0.1500 0.47 256,159 15
IART Integra LifeSciences Holdings 01/03 23.1700 0.1500 0.65 448,812 15
MTRX Matrix Service Company 01/03 12.5500 0.5100 4.24 107,834 15
OSIS OSI Systems, Inc. 01/03 166.7800 1.3600 0.82 113,242 15
SYNA Synaptics 01/03 81.0100 -1.4700 -1.78 833,689 15
TCBI Texas Capital Bancshares, Inc. 01/03 77.2500 0.4400 0.57 298,682 15
SHEN Shenandoah 01/03 12.4600 0.1200 0.97 147,958 15
CALM Cal-Maine Foods 01/03 107.5400 1.9100 1.81 413,598 15
DENN Denny's 01/03 6.4100 0.1400 2.23 659,205 15
TRC Tejon Ranch 01/03 16.3000 0.4900 3.10 74,605 15
SRDX SurModics 01/03 39.5200 -0.1600 -0.40 167,494 15
RUSHA Rush Enterprises - Class A 01/03 55.5100 0.6900 1.26 215,435 15
MLNK MeridianLink 01/03 20.3100 -0.0100 -0.05 183,287 15
BDC Belden 01/03 115.6300 2.4300 2.15 215,100 15
FARO FARO Technologies 01/03 26.5600 0.5200 2.00 122,072 15
AMWD American Woodmark 01/03 79.6600 0.9000 1.14 83,831 15
WRLD World Acceptance Corporation 01/03 114.2200 1.9000 1.69 28,193 15
PRIM Primoris Services 01/03 79.6000 2.7100 3.52 391,341 15
ALGT Allegiant Travel 01/03 93.9300 1.9800 2.15 258,205 15
AMRC Ameresco 01/03 27.5100 2.3700 9.43 415,400 15
GBX Greenbrier Companies 01/03 61.9400 0.7900 1.29 164,151 15
GPOR Gulfport Energy 01/03 184.5300 0.6300 0.34 414,161 15
ROG Rogers Corp. 01/03 100.7500 1.8500 1.87 126,870 15
OFIX Orthofix Medical 01/03 17.3500 0.0900 0.52 94,565 15
ICUI ICU Medical 01/03 160.2100 2.2300 1.41 156,122 15
CRMT America's Car-Mart 01/03 49.2200 -0.5900 -1.18 74,203 15
PZZA Papa John's International, Inc. 01/03 43.0900 -0.1900 -0.44 1,071,086 15
UIS Unisys 01/03 6.6700 0.2000 3.09 273,345 15
ASTE Astec Industries, Inc. 01/03 33.2900 0.5100 1.56 85,549 15
VSEC VSE 01/03 93.6500 0.7400 0.80 185,518 15
JBLU JetBlue Airways 01/03 7.5100 0.0300 0.40 18,273,862 15
CASS Cass Information Systems 01/03 39.6900 -0.4200 -1.05 48,824 15
FWRD Forward Air 01/03 33.3700 1.5100 4.74 603,957 15
USNA USANA Health Sciences 01/03 36.1700 -0.2200 -0.60 87,072 15
BECN Beacon Roofing Supply 01/03 102.6000 2.1200 2.11 416,656 15
TITN Titan Machinery 01/03 14.0000 0.1500 1.08 67,731 15
AVD American Vanguard 01/03 4.6400 0.1200 2.65 247,480 14
SYBT S.Y. Bancorp, Inc. 01/03 70.8800 0.5600 0.80 132,539 14
ZEUS Olympic Steel, Inc. 01/03 32.3300 0.3500 1.09 53,593 14
KOP Koppers Holdings Inc. 01/03 31.7200 -0.0900 -0.28 120,891 14
MED Medifast 01/03 17.6000 0.3100 1.79 173,165 14
NPK National Presto Industries Inc. 01/03 96.1100 -0.5100 -0.53 44,551 14
DLX Deluxe Corp. 01/03 22.6700 0.2000 0.89 285,094 14
COHU Cohu 01/03 26.8600 0.4100 1.55 184,503 14
HL Hecla Mining 01/03 5.1000 -0.1600 -3.04 10,563,571 14
ACTG Acacia Research 01/03 4.3200 -0.0300 -0.69 144,679 14
SCS Steelcase 01/03 11.6100 -0.0500 -0.43 799,631 14
CAC Camden National 01/03 42.0800 -0.1700 -0.40 58,829 14
FOR Forestar Group 01/03 25.9100 0.2900 1.13 104,696 14
ESE ESCO Technologies 01/03 133.1500 1.6200 1.23 51,886 14
ADTN ADTRAN 01/03 9.0400 0.3400 3.91 877,616 14
CCOI Cogent Communications 01/03 75.6400 -1.4500 -1.88 402,817 14
WASH Washington Trust Bancorp, Inc. 01/03 31.0100 0.9500 3.16 274,990 14
CDE Coeur Mining, Inc. 01/03 6.0500 -0.1500 -2.42 9,026,981 14
MEI Methode Electronics 01/03 12.3000 0.4700 3.97 322,066 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/03 19.9800 -0.6100 -2.96 103,506 14
DCO Ducommun 01/03 64.0100 0.4200 0.66 68,986 14
APEI American Public Education 01/03 21.2100 0.0100 0.05 67,276 14
HSII Heidrick & Struggles 01/03 44.5100 0.4300 0.98 60,499 14
AROW Arrow Financial 01/03 27.7000 -0.1000 -0.36 38,323 14
FCBC First Community Bankshares 01/03 41.0600 0.2600 0.64 25,007 14
MTX Minerals Technologies Inc. 01/03 75.1600 0.1800 0.24 124,098 14
CTBI Community Trust Bancorp 01/03 52.2400 0.2900 0.56 61,630 14
ALCO Alico, Inc. 01/03 26.3300 0.4300 1.66 19,024 14
CHRS Coherus BioSciences 01/03 1.6600 0.2600 18.57 3,318,870 14
FFIC Flushing Financial 01/03 14.7100 0.7300 5.22 414,780 14
TRST TrustCo Bank Corp NY 01/03 32.7000 0.0700 0.21 59,796 14
NVAX Novavax 01/03 8.8500 0.2800 3.27 3,178,225 14
MSEX Middlesex Water Company 01/03 51.7300 0.3500 0.68 163,673 14
SCL Stepan 01/03 63.4600 0.2800 0.44 124,094 14
PLXS Plexus 01/03 157.9100 2.6900 1.73 124,189 14
HTLF Heartland Financial USA 01/03 61.9600 1.0900 1.79 159,149 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/03 32.5100 0.0200 0.06 207,492 14
STBA S&T Bancorp, Inc. 01/03 37.3300 0.1400 0.38 183,914 14
WSBC WesBanco 01/03 32.0400 0.1400 0.44 225,189 14
TNC Tennant 01/03 82.2200 1.1300 1.39 100,256 14
PBH Prestige Consumer Healthcare 01/03 76.8800 -0.8400 -1.08 288,545 14
CCBG Capital City Bank Group 01/03 35.8900 0.2700 0.76 20,456 14
IDT IDT 01/03 47.7600 0.6900 1.47 60,712 14
GERN Geron 01/03 3.5700 -0.0300 -0.83 17,807,716 14
BFS Saul Centers Inc. 01/03 38.5400 0.3000 0.78 41,074 14
PLOW Douglas Dynamics 01/03 24.2500 0.5600 2.36 152,115 14
DIN Dine Brands Global 01/03 30.3400 0.4500 1.51 566,867 14
GSBC Great Southern Bancorp 01/03 59.3400 0.7800 1.33 28,352 14
LKFN Lakeland Financial 01/03 68.2000 0.9100 1.35 66,403 14
NX Quanex Building Products 01/03 23.5100 -0.0100 -0.04 251,167 14
AVAV AeroVironment 01/03 161.0100 4.5600 2.91 340,648 14
PEB Pebblebrook Hotel Trust 01/03 13.4500 0.1800 1.36 745,520 14
HCSG Healthcare Services 01/03 11.7600 0.3000 2.62 458,484 14
SONO Sonos 01/03 15.0800 0.3400 2.31 1,071,178 14
NOG Northern Oil and Gas 01/03 38.3000 0.5400 1.43 1,105,614 14
ASGN ASGN 01/03 85.0500 2.1900 2.64 196,794 14
SJW SJW 01/03 48.2700 -0.4300 -0.88 229,546 14
RES RPC 01/03 6.1700 0.0400 0.65 1,666,070 14
JJSF J & J Snack Foods 01/03 152.8600 -0.9300 -0.60 124,431 14
SKT Tanger 01/03 34.4100 0.4000 1.18 423,824 14
ITRI Itron 01/03 110.2900 1.7600 1.62 289,786 14
TTMI TTM Technologies 01/03 24.9400 0.3600 1.46 430,963 14
NOVA Sunnova Energy 01/03 4.2600 0.2600 6.50 10,494,322 14
OPK Opko Health 01/03 1.4800 0.0300 2.07 2,085,455 14
SPTN SpartanNash 01/03 18.1800 -0.0300 -0.16 213,843 14
NKTR Nektar 01/03 1.1000 0.1390 14.46 2,795,418 14
CRVL CorVel 01/03 110.7200 1.5600 1.43 94,824 14
ERII Energy Recovery 01/03 15.0600 0.1700 1.14 211,228 14
AWR American States Water Company 01/03 76.3800 -0.2100 -0.27 142,443 14
HTLD Heartland Express 01/03 11.1800 0.2200 2.01 291,787 14
SEM Select Medical Holdings 01/03 18.4000 -0.3900 -2.08 1,021,052 14
BELFB Bel Fuse - Class B Common Stock 01/03 81.1700 0.1400 0.17 33,705 14
STRL Sterling Infrastructure 01/03 177.5100 9.7800 5.83 256,645 14
DGICA Donegal Group - Class A Common Stock 01/03 15.1400 -0.1000 -0.66 66,031 14
CVLT CommVault 01/03 158.5600 6.4500 4.24 421,735 14
VECO Veeco Instruments Inc. 01/03 27.1600 0.1600 0.59 664,533 14
MRCY Mercury Systems 01/03 42.6600 0.3400 0.80 403,387 14
ACIW ACI Worldwide 01/03 53.2100 0.6200 1.18 448,737 14
EXTR Extreme Networks 01/03 16.6800 0.0700 0.42 426,414 14
LZB La-Z-Boy 01/03 43.5300 0.3400 0.79 322,527 14
SBSI Southside Bancshares 01/03 31.2200 0.1900 0.61 81,635 14
SXI Standex 01/03 189.7200 1.4100 0.75 64,975 14
RBCAA Republic Bancorp, Inc. 01/03 69.0650 0.0750 0.11 15,715 14
HLIT Harmonic 01/03 13.5500 0.4700 3.59 1,393,621 14
SXT Sensient Technologies 01/03 69.9200 -0.0100 -0.01 120,597 14
FIZZ National Beverage Corp. 01/03 43.0300 0.6300 1.49 142,506 14
TBI TrueBlue 01/03 8.1200 0.2800 3.57 130,482 14
HELE Helen of Troy 01/03 58.8700 -0.6600 -1.11 466,019 14
CVI CVR Energy 01/03 18.7300 -0.0500 -0.27 986,447 14
AIR AAR 01/03 62.5000 0.9100 1.48 349,905 14
PRAA PRA Group 01/03 20.5300 -0.0600 -0.29 208,249 14
BANF BancFirst 01/03 116.9700 0.8700 0.75 121,843 14
KRNY Kearny Financial 01/03 6.8800 -0.0200 -0.29 244,749 14
BCPC Balchem 01/03 159.0800 0.5000 0.32 88,115 14
HURN Huron Consulting Group 01/03 124.6600 1.3500 1.09 57,045 14
WSFS WSFS Financial 01/03 53.2900 1.3500 2.60 218,825 14
FBNC First Bancorp 01/03 43.3800 0.3800 0.88 228,488 14
SAFT Safety Insurance 01/03 82.4600 -0.0650 -0.08 48,063 14
UNFI United Natural Foods 01/03 28.5900 1.0000 3.62 775,384 14
RNST Renasant 01/03 35.9900 0.6300 1.78 383,022 14
UFCS United Fire Group 01/03 28.1300 -0.3500 -1.23 75,203 14
HNRG Hallador Energy Company 01/03 11.7400 0.0500 0.43 299,369 14
BMI Badger Meter 01/03 213.3800 1.7000 0.80 150,717 14
TCBK TriCo Bancshares 01/03 43.2500 0.0650 0.15 93,374 14
DCOM Dime Community Bancshares 01/03 30.8900 0.5600 1.85 256,143 14
PCH PotlatchDeltic 01/03 39.5000 0.4100 1.05 321,567 14
FCFS FirstCash 01/03 103.2300 0.6400 0.62 158,282 14
HUBG Hub Group 01/03 44.9200 0.7500 1.70 347,880 14
IPAR Interparfums 01/03 130.0600 1.3600 1.06 105,405 14
KFRC Kforce 01/03 56.3300 0.9300 1.68 70,546 14
SHOO Steven Madden 01/03 41.9100 -0.0500 -0.12 757,948 14
PACB Pacific Biosciences of California 01/03 1.9900 0.1900 10.56 8,685,082 14
HNI HNI 01/03 49.0000 -0.4300 -0.87 472,390 14
IOSP Innospec 01/03 108.9000 1.2600 1.17 90,565 14
KW Kennedy-Wilson Holdings Inc. 01/03 10.0500 0.1300 1.31 681,579 14
BZH Beazer Homes USA 01/03 26.6900 -0.0500 -0.19 169,592 14
TTEC TTEC Holdings 01/03 4.7900 -0.0200 -0.42 168,512 14
CLW Clearwater Paper Corp. 01/03 29.5000 -0.0100 -0.03 374,243 14