首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fuelcell Energy, Inc.
〈FCEL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUG Plug Power, Inc. 05/12 0.9036 0.0431 5.01 171,945,712 18
ARRY Array Technologies 05/12 6.8400 0.8900 14.96 15,776,191 18
GPRE Green Plains 05/12 4.6500 0.5800 14.25 2,075,174 17
ENS Enersys 05/12 98.7200 5.6100 6.03 192,051 17
VICR Vicor Corporation 05/12 43.9100 2.7700 6.73 321,611 17
PRIM Primoris Services 05/12 70.8500 2.5500 3.73 937,332 16
GLDD Great Lakes Dredge & Dock 05/12 11.1300 0.4300 4.02 782,666 16
FORR Forrester Research 05/12 10.4600 0.3600 3.56 51,921 16
MRTN Marten Transport 05/12 13.9500 0.8300 6.33 771,762 16
VNDA Vanda Pharmaceuticals 05/12 4.0300 0.0800 2.03 690,942 16
BE Bloom Energy 05/12 18.9100 1.2900 7.32 6,680,817 16
NTCT NetScout Systems 05/12 23.0900 1.4800 6.85 722,173 16
TCBI Texas Capital Bancshares, Inc. 05/12 75.4100 2.5600 3.51 439,850 16
OMCL Omnicell 05/12 27.4600 1.6800 6.52 1,006,198 16
NEOG Neogen 05/12 6.5000 0.5300 8.88 7,283,726 16
AZZ AZZ Incorporated 05/12 93.4400 1.9500 2.13 190,440 16
IRBT iRobot 05/12 2.8000 0.2500 9.80 1,994,067 16
ORA Ormat Technologies 05/12 74.0700 -0.7600 -1.02 477,639 16
HEES H&E Equipment Services 05/12 94.8500 2.8800 3.13 1,187,602 16
ALGT Allegiant Travel 05/12 59.3500 4.9000 9.00 585,557 16
AMRC Ameresco 05/12 14.5500 1.1900 8.91 890,703 15
TNC Tennant 05/12 76.1200 3.8100 5.27 146,788 15
FWRD Forward Air 05/12 19.0300 2.7100 16.61 1,125,581 15
JBLU JetBlue Airways 05/12 4.8400 -0.0400 -0.82 40,958,332 15
GIII G-III Apparel Group 05/12 27.9900 1.5700 5.94 401,402 15
DAKT Daktronics 05/12 14.3700 0.3500 2.50 262,376 15
ZUMZ Zumiez Inc. 05/12 13.3100 1.2600 10.46 207,291 15
EXTR Extreme Networks 05/12 15.6600 0.8600 5.81 1,869,480 15
MNKD MannKind 05/12 4.8100 0.2500 5.48 2,567,950 15
ROG Rogers Corp. 05/12 70.2600 4.2800 6.49 210,920 15
AEIS Advanced Energy 05/12 117.3800 4.6800 4.15 466,629 15
IART Integra LifeSciences Holdings 05/12 13.6700 1.4200 11.59 2,315,766 15
BOOM DMC Global 05/12 6.9300 0 0 202,409 15
SRDX SurModics 05/12 27.0900 0.3300 1.23 49,259 15
RUSHA Rush Enterprises - Class A 05/12 50.7400 2.5300 5.25 633,515 15
UIS Unisys 05/12 5.1900 0.3400 7.01 976,994 15
ASTE Astec Industries, Inc. 05/12 41.6400 2.0900 5.28 169,776 15
OSUR OraSure Technologies 05/12 2.6700 0.1600 6.37 721,055 15
ARAY Accuray 05/12 1.6600 0.1500 9.93 1,153,334 15
LNN Lindsay 05/12 137.8100 3.7200 2.77 51,299 15
HURN Huron Consulting Group 05/12 153.2000 2.7400 1.82 265,867 15
APOG Apogee Enterprises 05/12 42.3900 1.6300 4.00 186,662 15
BJRI BJ's Restaurants 05/12 41.5500 2.4500 6.27 679,692 15
OSIS OSI Systems, Inc. 05/12 226.9900 3.4600 1.55 177,849 15
NCMI National CineMedia 05/12 5.1000 0.0300 0.59 764,611 15
AMWD American Woodmark 05/12 61.0500 2.4300 4.15 283,218 15
MNRO Monro 05/12 13.0700 0.8500 6.96 1,154,536 15
STRL Sterling Infrastructure 05/12 183.2700 5.5300 3.11 569,113 15
GBX Greenbrier Companies 05/12 47.1900 2.8300 6.38 564,673 15
KFY Korn Ferry 05/12 68.0200 1.9700 2.98 305,742 15
ESE ESCO Technologies 05/12 179.5700 3.9200 2.23 271,943 15
TITN Titan Machinery 05/12 20.2700 0.9100 4.70 281,943 15
CLNE Clean Energy Fuels 05/12 1.9200 0.3200 20.00 7,519,234 15
VSEC VSE 05/12 131.4400 2.3000 1.78 548,559 15
CMCO Columbus Mckinnon 05/12 17.9000 1.3900 8.42 360,952 15
HELE Helen of Troy 05/12 32.4200 5.1400 18.84 1,688,516 14
TBI TrueBlue 05/12 4.6500 0.2500 5.68 412,208 14
GEO Geo Group 05/12 26.1600 0.9500 3.77 4,573,960 14
ADTN ADTRAN 05/12 8.3100 0.6000 7.78 1,455,003 14
PSMT PriceSmart 05/12 103.8900 -0.5600 -0.54 234,934 14
SEM Select Medical Holdings 05/12 15.2400 0.3200 2.14 912,193 14
SIGA SIGA Technologies 05/12 5.9400 0.2800 4.95 646,688 14
TRS TriMas 05/12 24.5400 0.3300 1.36 356,676 14
PLOW Douglas Dynamics 05/12 28.6700 1.4200 5.21 342,123 14
KFRC Kforce 05/12 41.6400 2.3900 6.09 209,129 14
BELFB Bel Fuse - Class B Common Stock 05/12 78.2900 5.5900 7.69 125,754 14
SYNA Synaptics 05/12 65.0000 5.1700 8.64 819,299 14
GERN Geron 05/12 1.2800 0.1000 8.47 12,487,135 14
GPOR Gulfport Energy 05/12 192.6100 0.4100 0.21 201,627 14
BANF BancFirst 05/12 127.4100 4.2700 3.47 123,014 14
SCS Steelcase 05/12 10.8200 0.3600 3.44 781,241 14
UNFI United Natural Foods 05/12 28.2400 0.6300 2.28 482,167 14
AIR AAR 05/12 61.2200 1.4000 2.34 271,204 14
DIOD Diodes 05/12 47.5700 2.8200 6.30 669,722 14
ANGO AngioDynamics 05/12 9.5700 0.4600 5.05 365,467 14
MEI Methode Electronics 05/12 7.7200 0.6200 8.73 332,670 14
KOP Koppers Holdings Inc. 05/12 29.4500 2.3900 8.83 292,871 14
MED Medifast 05/12 13.1200 0.3700 2.90 218,090 14
VRNT Verint Systems 05/12 18.6900 0.8200 4.59 697,301 14
SXI Standex 05/12 157.1400 3.3600 2.18 60,451 14
ECPG Encore Capital Group Inc 05/12 40.5000 -0.0100 -0.02 306,468 14
ROCK Gibraltar Industries, Inc. 05/12 61.9400 3.3400 5.70 303,133 14
PZZA Papa John's International, Inc. 05/12 41.0500 2.7800 7.26 1,537,727 14
HCSG Healthcare Services 05/12 14.4900 0.2200 1.54 748,367 14
DENN Denny's 05/12 4.6400 0.1700 3.80 1,160,862 14
MLNK MeridianLink 05/12 17.8000 0.3900 2.24 208,888 14
KELYA Kelly Services - Class A Common Stock 05/12 12.3500 0.2600 2.15 279,334 14
IRWD Ironwood Pharmaceuticals 05/12 0.7338 0.0246 3.47 2,372,990 14
SKYW SkyWest 05/12 101.9600 2.4200 2.43 379,489 14
CEVA CEVA, 05/12 21.5100 1.4300 7.12 465,895 14
VECO Veeco Instruments Inc. 05/12 21.0500 1.8400 9.58 1,413,252 14
MTRX Matrix Service Company 05/12 12.8900 0.4600 3.70 251,474 14
DGII Digi International 05/12 33.9200 1.1550 3.53 232,364 14
HNI HNI 05/12 48.9100 1.3500 2.84 420,551 14
CVGW Calavo Growers, Inc. 05/12 26.0600 0.5200 2.04 258,864 14
SKT Tanger 05/12 31.6400 1.4500 4.80 1,766,648 14
TRC Tejon Ranch 05/12 16.2200 -0.2600 -1.58 175,339 14
ITRI Itron 05/12 112.4400 3.8600 3.55 598,452 14
TTMI TTM Technologies 05/12 28.9000 2.0450 7.61 1,272,361 14
CALM Cal-Maine Foods 05/12 92.6700 1.4400 1.58 824,138 14
PLPC Preformed Line Products 05/12 138.4200 2.7200 2.00 21,227 14
OFIX Orthofix Medical 05/12 12.4300 0.3200 2.64 473,397 14
ICUI ICU Medical 05/12 144.3400 6.0400 4.37 366,510 14
NVAX Novavax 05/12 6.3400 0.3650 6.11 10,095,674 14
WRLD World Acceptance Corporation 05/12 147.3800 6.8300 4.86 40,760 14
CRMT America's Car-Mart 05/12 52.8900 3.6000 7.30 86,219 14
HUBG Hub Group 05/12 35.8400 2.6100 7.85 864,101 14
SHOO Steven Madden 05/12 26.4100 3.4300 14.93 3,766,658 14
MRCY Mercury Systems 05/12 46.4800 0.1400 0.30 622,749 14
HTLD Heartland Express 05/12 8.9100 0.4500 5.32 1,195,262 14
SHEN Shenandoah 05/12 12.0300 0.1100 0.92 239,769 14
MYRG MYR Group, Inc. 05/12 159.7900 4.1700 2.68 214,665 14
HY Hyster-Yale 05/12 42.3500 2.7000 6.81 108,998 14
ERII Energy Recovery 05/12 12.2400 0.8700 7.65 871,169 14
POWL Powell Industries, Inc. 05/12 187.9000 13.1300 7.51 466,925 14
FARO FARO Technologies 05/12 42.1600 -0.1500 -0.35 1,454,719 14
TTEC TTEC Holdings 05/12 5.3200 0.0200 0.38 524,013 14
DCO Ducommun 05/12 66.4900 1.2500 1.92 72,664 14
APEI American Public Education 05/12 26.0400 -1.4500 -5.27 248,995 14
BDC Belden 05/12 112.3200 5.7400 5.39 244,484 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/12 25.7700 -0.2400 -0.92 399,265 14
CASS Cass Information Systems 05/12 42.8600 0.5900 1.40 52,775 14
HI Hillenbrand 05/12 22.7100 1.9000 9.13 516,571 14
GTLS Chart Industries 05/12 170.6500 11.4700 7.21 893,184 14
NPO Enpro 05/12 181.9900 7.5800 4.35 144,017 14
NX Quanex Building Products 05/12 18.8300 1.5900 9.22 428,111 14
HSII Heidrick & Struggles 05/12 43.2600 0.9100 2.15 102,673 14
AVAV AeroVironment 05/12 167.1300 1.6600 1.00 477,094 14
COHU Cohu 05/12 17.6200 1.2600 7.70 645,208 14
VSAT ViaSat 05/12 10.2900 0.6000 6.19 2,106,463 14
USNA USANA Health Sciences 05/12 30.0200 0.5200 1.76 241,606 14
DLX Deluxe Corp. 05/12 16.2000 0.4500 2.86 317,140 14

資料排序中...請稍候
1m3m1y5yYTD