首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
KALA BIO, Inc.
〈KALA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IVR Invesco Mortgage Capital Inc. 05/29 7.5500 0.1000 1.34 1,023,221 2
SENS Senseonics 05/29 0.5339 0.0033 0.62 4,967,864 2
NAT Nordic American Tankers Limited 05/29 2.5600 -0.0900 -3.40 2,270,832 2
XXII 22nd Century 05/29 0.7748 0.0001 0.01 227,429 2
MNKD MannKind 05/29 4.1200 0.0500 1.23 1,275,677 2
ADVM Adverum Biotechnologies 05/29 2.2600 0.0500 2.26 76,468 2
NYMT New York Mortgage Trust 05/29 6.6900 0.1000 1.52 347,574 2
UEC Uranium Energy 05/29 6.0100 -0.3000 -4.75 15,511,853 2
ARAY Accuray 05/29 1.5800 -0.0100 -0.63 568,376 2
XERS Xeris Biopharma 05/29 5.0400 0.2600 5.44 1,699,242 2
WTI W&T Offshore 05/29 1.5100 0.0100 0.67 1,048,584 2
GNW Genworth Financial Inc. Cl A 05/29 7.0200 0.1400 2.03 7,111,026 2
CCO Clear Channel Outdoor 05/29 1.0700 0.0100 0.94 1,845,311 2
OPK Opko Health 05/29 1.3600 0.0600 4.62 3,743,378 2
AMRX Amneal Pharmaceuticals 05/29 7.3000 0.0900 1.25 1,096,469 2
FMAO Farmers & Merchants Bancorp 05/29 24.0600 0.1800 0.75 6,669 1
SYNA Synaptics 05/29 59.6300 0.9700 1.65 397,592 1
FIX Comfort Systems USA 05/29 478.8300 1.9100 0.40 255,050 1
MUSA Murphy USA 05/29 434.1400 3.7400 0.87 275,159 1
SKYW SkyWest 05/29 102.3500 0.8300 0.82 251,439 1
IBCP Independent Bank 05/29 31.7500 0.2300 0.73 49,470 1
HWKN Hawkins 05/29 132.6900 -1.3200 -0.99 117,202 1
CRVL CorVel 05/29 110.7300 0.2900 0.26 80,067 1
ENPH Enphase Energy 05/29 39.2400 0.2800 0.72 6,359,656 1
GPMT Granite Point Mortgage Trust 05/29 2.5500 0.1100 4.51 355,818 1
SGA Saga Communications 05/29 12.2700 0.2800 2.34 3,121 1
MMSI Merit Medical Systems 05/29 94.8200 0.3900 0.41 346,984 1
VICR Vicor Corporation 05/29 42.7700 0.4500 1.06 235,047 1
PFGC Performance Food 05/29 89.2900 0.2800 0.31 1,773,250 1
VSTM Verastem 05/29 7.7700 0.1600 2.10 1,368,412 1
STRL Sterling Infrastructure 05/29 186.1300 -1.8000 -0.96 376,695 1
NWN Northwest Natural Holding 05/29 40.9000 -0.0600 -0.15 273,214 1
RUN Sunrun 05/29 6.8500 0.1000 1.48 14,783,054 1
SUP Superior Industries 05/29 0.5330 0.0089 1.70 1,072,849 1
RRGB Red Robin Gourmet Burgers, Inc. 05/29 3.1300 -0.2100 -6.29 2,003,278 1
NVCR NovoCure 05/29 19.4000 0.0300 0.15 1,010,675 1
III Information Services Group 05/29 4.6800 0 0 106,474 1
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 1
AMBR Amber 05/29 9.5200 1.3200 16.10 191,725 1
KIDS OrthoPediatrics 05/29 20.3600 -0.0800 -0.39 130,543 1
BELFB Bel Fuse - Class B Common Stock 05/29 73.5500 1.1300 1.56 168,930 1
WERN Werner Enterprises, Inc. 05/29 26.2500 0.1000 0.38 932,728 1
WWW Wolverine World Wide 05/29 17.3500 0.0800 0.46 1,009,528 1
AMC AMC Entertainment 05/29 3.4200 -0.0400 -1.16 13,749,038 1
RDI Reading International - Class A Non-voting Common 05/29 1.4300 0 0 7,087 1
PJT PJT Partners 05/29 150.8800 -0.1800 -0.12 215,515 1
ACNB ACNB Corporation 05/29 42.4500 0.8200 1.97 16,358 1
B Barrick Mining 05/29 19.0000 -0.0200 -0.11 9,072,549 1
BXC BlueLinx 05/29 67.9800 1.1900 1.78 74,372 1
VAC Marriott Vacations Worldwide Cor 05/29 67.6700 0.3700 0.55 498,129 1
DIN Dine Brands Global 05/29 24.4200 -0.0200 -0.08 411,951 1
OPI Office Properties Income Trust 05/29 0.2100 0.0100 5.00 1,576,986 1
OVID Ovid Therapeutics 05/29 0.3009 0.0101 3.47 731,919 1
UVSP Univest Financial 05/29 29.8400 0.1400 0.47 70,180 1
SXC SunCoke Energy Inc. 05/29 8.2600 -0.2200 -2.59 1,596,987 1
GSBC Great Southern Bancorp 05/29 56.7400 0.4100 0.73 45,642 1
APPF AppFolio 05/29 209.4200 3.1300 1.52 242,591 1
FI Fiserv 05/29 159.6200 -1.1200 -0.70 8,233,908 1
TNDM Tandem Diabetes 05/29 21.2800 0.1300 0.61 1,684,352 1
SSD Simpson Manufacturing 05/29 156.2600 3.3700 2.20 328,906 1
CECO CECO Environmental 05/29 27.3400 -0.8900 -3.15 180,753 1
PSFE Paysafe 05/29 12.5000 -0.3000 -2.34 471,595 1
SYBX Synlogic 05/29 1.1500 0.0062 0.54 2,730 1
AMN AMN Healthcare Services 05/29 21.0900 -0.0600 -0.28 301,141 1
ARRY Array Technologies 05/29 6.6200 -0.2500 -3.64 3,445,908 1
HURC Hurco Companies 05/29 14.5200 -0.3400 -2.29 11,579 1
CTO CTO Realty Growth 05/29 18.3800 0.1100 0.60 187,788 1
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 1
VRA Vera Bradley, Inc. 05/29 2.1100 0.0900 4.46 137,895 1
TRC Tejon Ranch 05/29 16.7600 0 0 97,933 1
VIAV Viavi Solutions 05/29 9.1600 -0.0500 -0.54 1,340,669 1
AVNS Avanos Medical 05/29 12.6400 0.2100 1.69 321,696 1
MCRI Monarch Casino & Resort 05/29 84.0200 0.5900 0.71 86,114 1
MITK Mitek Systems 05/29 9.1800 -0.0300 -0.33 283,001 1
MPX Marine Products 05/29 8.2400 -0.0600 -0.72 25,406 1
ABR Arbor Realty Trust 05/29 9.8400 0.0500 0.51 3,360,984 1
GOOD Gladstone Commercial Corporation 05/29 14.2900 0.2000 1.42 275,220 1
NXRT NexPoint Residential Trust 05/29 34.2600 0.0100 0.03 124,495 1
SSTK Shutterstock Inc. 05/29 18.2600 0.2000 1.11 208,206 1
ARR Armour Residential REIT, Inc. 05/29 16.3200 0.1800 1.12 1,532,253 1
SCPH scPharmaceuticals 05/29 3.5500 -0.0300 -0.84 308,509 1
OCUL Ocular 05/29 8.1400 0.2500 3.17 2,099,951 1
KTOS Kratos Defense & Security 05/29 36.4300 -0.9000 -2.41 1,584,125 1
FBIO Fortress Biotech 05/29 1.9500 0.0500 2.63 213,206 1
IPI Intrepid Potash Inc. 05/29 37.1400 -0.4200 -1.12 154,844 1
NGVT Ingevity 05/29 42.8100 0.2100 0.49 237,032 1
CVNA Carvana 05/29 319.6500 -0.6600 -0.21 2,095,843 1
ALE Allete 05/29 64.9300 -0.0700 -0.11 307,061 1
HQY HealthEquity 05/29 100.9800 -0.5000 -0.49 780,842 1
TTEC TTEC Holdings 05/29 4.9300 -0.1100 -2.18 189,989 1
BCBP BCB Bancorp 05/29 8.1800 0.0900 1.11 39,026 1
AZZ AZZ Incorporated 05/29 90.5700 0.6400 0.71 133,408 1
MTZ MasTec 05/29 156.0700 0.8700 0.56 647,759 1
BKH Black Hills 05/29 58.1100 0.4700 0.82 557,858 1
SAFE Safehold 05/29 15.2700 0.2500 1.66 215,892 1
CUBI Customers Bancorp 05/29 51.5300 0.4000 0.78 148,174 1
DCO Ducommun 05/29 69.8600 0.4100 0.59 75,123 1
APEI American Public Education 05/29 29.1050 -0.5250 -1.77 314,204 1
AXL American Axle & Manufacturing 05/29 4.4600 0.0100 0.22 2,165,954 1
MYE Myers Industries 05/29 12.8600 0.1900 1.50 197,204 1
CARS Cars.com 05/29 10.1500 -0.0700 -0.68 752,300 1
CPRX Catalyst 05/29 24.5800 0.0400 0.16 933,253 1
OFG OFG 05/29 41.4900 0.3000 0.73 212,324 1
BEAT Heartbeam 05/29 1.5400 -0.0600 -3.75 108,711 1
MOG.A Moog - Class A Common Stock 05/29 185.0800 1.9100 1.04 106,000 1
GCBC Greene County Bancorp 05/29 21.9100 0.0200 0.09 13,526 1
HCI HCI Group, Inc. 05/29 162.8500 0.3100 0.19 44,381 1
RBB RBB Bancorp 05/29 16.4200 0.1300 0.80 16,475 1
CHMG Chemung Financial Corp 05/29 47.2900 0.5200 1.11 12,534 1
FVCB FVCBankcorp 05/29 11.6900 0.1000 0.86 12,244 1
NPO Enpro 05/29 184.5300 3.6400 2.01 540,859 1
GMRE Global Medical REIT 05/29 6.3400 0.0400 0.63 774,595 1
HAFC Hanmi Financial 05/29 23.1400 0.3200 1.40 107,994 1
NX Quanex Building Products 05/29 17.3200 -0.0400 -0.23 370,482 1
HSII Heidrick & Struggles 05/29 43.4700 0.0300 0.07 82,376 1
UBX Unity Biotechnology 05/29 0.6800 -0.0010 -0.15 139,309 1
MG Mistras Group 05/29 7.3900 0.1000 1.37 120,411 1
CLDT Chatham Lodging Trust 05/29 7.1800 0.0500 0.70 157,118 1
FSFG First Savings Financial Group 05/29 27.2000 -0.3000 -1.09 10,845 1
AVAV AeroVironment 05/29 172.4900 -3.8900 -2.21 296,914 1
PLUS ePlus 05/29 71.1200 0.7900 1.12 157,379 1
CTXR Citius Pharmaceuticals 05/29 0.7064 0.0064 0.91 98,302 1
SNDX Syndax Pharmaceuticals 05/29 10.6200 0.5000 4.94 1,129,415 1
NE Noble 05/29 25.4600 0.4500 1.80 1,843,734 1
FCN FTI Consulting, Inc. 05/29 164.1400 1.9600 1.21 412,009 1
PEB Pebblebrook Hotel Trust 05/29 9.3000 0.1100 1.20 1,369,084 1
CADE Cadence Bank 05/29 30.6500 0.4200 1.39 908,993 1
UNF UniFirst 05/29 188.5100 -0.4200 -0.22 42,421 1
BRY Berry 05/29 2.5000 0 0 726,520 1
INSM Insmed 05/29 69.2100 2.8500 4.29 1,844,133 1
FCCO First Community Corporation 05/29 23.7000 0.2000 0.85 11,811 1
HI Hillenbrand 05/29 19.7700 0.5100 2.65 480,250 1
CASS Cass Information Systems 05/29 42.7900 0 0 25,507 1
CHGG Chegg 05/29 0.9175 0.0540 6.25 2,370,972 1
HCKT Hackett Group 05/29 24.6900 0.1600 0.65 97,180 1
MNRO Monro 05/29 15.8800 -0.8700 -5.19 1,777,687 1
PI Impinj 05/29 115.5600 0.6800 0.59 303,959 1
WSBF Waterstone Financial, Inc. 05/29 12.9400 0.2100 1.65 57,739 1
CDLX Cardlytics 05/29 1.8600 -0.0200 -1.06 280,167 1
EBTC Enterprise Bancorp 05/29 38.9200 0.4500 1.17 17,601 1
HIFS Hingham Institution for Savings 05/29 248.4800 0.5000 0.20 162,502 1
STC Stewart Information 05/29 60.1800 0.2400 0.40 202,584 1
KODK Eastman Kodak 05/29 5.9100 0.0100 0.17 876,423 1
IMKTA Ingles Markets 05/29 63.1100 0.5800 0.93 103,279 1
GDOT Green Dot 05/29 9.3600 0.0700 0.75 538,450 1
ARCB ArcBest 05/29 64.5300 0.1000 0.16 304,955 1
EE Excelerate Energy 05/29 28.7100 -0.1200 -0.42 195,844 1
TCMD Tactile Systems Technology 05/29 9.9000 0.0600 0.61 327,632 1
LPSN LivePerson 05/29 0.7321 -0.0260 -3.43 584,659 1
TR Tootsie Roll Industries Inc. 05/29 36.0300 0.4900 1.38 144,489 1
ATGE Adtalem Global Education 05/29 129.7900 -2.8600 -2.16 503,505 1
GH Guardant Health 05/29 38.5500 0.3600 0.94 966,596 1
FC Franklin Covey 05/29 23.6900 0.1700 0.72 51,734 1
MLR Miller Industries 05/29 45.5600 0.2800 0.62 60,860 1
MGPI MGP Ingredients, Inc. 05/29 30.1300 0.1800 0.60 318,385 1
GNL Global Net Lease 05/29 7.8500 0.0500 0.64 933,822 1
UPWK Upwork 05/29 15.6100 0.0100 0.06 1,166,561 1
HTLD Heartland Express 05/29 9.0200 0.0100 0.11 533,200 1
CRC California Resources 05/29 42.6900 0.1800 0.42 524,715 1
POWI Power Integrations 05/29 50.6400 0.7000 1.40 355,799 1
ATKR Atkore 05/29 66.2100 -0.4400 -0.66 244,652 1
KNSL Kinsale Capital Group 05/29 467.0800 -1.9300 -0.41 116,535 1
DRH DiamondRock Hospitality Company 05/29 7.6700 0.0500 0.66 3,458,435 1
FUNC First United 05/29 30.2700 0.2800 0.93 9,891 1
IRTC iRhythm Technologies 05/29 142.2400 0.8700 0.62 757,144 1
NMRK Newmark Group 05/29 11.0400 0.2100 1.94 957,654 1
SHEN Shenandoah 05/29 12.4200 -0.1600 -1.27 433,956 1
IRDM Iridium Communications Inc 05/29 25.5700 -0.1100 -0.43 795,100 1
FGEN FibroGen 05/29 0.3181 0.0001 0.03 598,112 1
AROC Archrock 05/29 25.0700 -0.1800 -0.71 803,521 1
EME EMCOR Group 05/29 468.2600 -0.8800 -0.19 343,822 1
HBNC Horizon Bancorp 05/29 14.8800 0.1100 0.74 158,328 1
ATRA Atara Biotherapeutics 05/29 7.8000 0.0050 0.06 79,159 1
MYRG MYR Group, Inc. 05/29 158.2100 -0.8600 -0.54 144,258 1
SGC Superior Group 05/29 9.9400 0.2800 2.90 48,510 1
AWR American States Water Company 05/29 78.7000 0.7200 0.92 232,472 1
HY Hyster-Yale 05/29 40.8600 0.3200 0.79 51,258 1
KIRK Kirkland's 05/29 1.0700 -0.0300 -2.73 227,882 1
EVC Entravision Communications 05/29 2.0700 0.0700 3.50 209,534 1
QDEL QuidelOrtho 05/29 30.7500 -0.9500 -3.00 939,767 1
UE Urban Edge Properties 05/29 18.2700 0.2800 1.56 640,760 1
ARL American Realty Investors 05/29 13.6300 0.0700 0.52 1,355 1
ERII Energy Recovery 05/29 12.3800 0 0 403,980 1
TWST Twist Bioscience 05/29 28.8900 0.5600 1.98 1,192,357 1
ARWR Arrowhead Pharmaceuticals 05/29 16.8200 1.2600 8.10 3,066,044 1
OMI Owens & Minor 05/29 6.5000 -0.0200 -0.31 1,184,153 1
WHD Cactus 05/29 41.9000 0.3900 0.94 354,933 1
SBCF Seacoast Banking Corporation of Florida 05/29 25.0500 0.1400 0.56 414,724 1
ARDX Ardelyx 05/29 4.0300 0.1200 3.07 3,391,062 1
CPK Chesapeake Utilities 05/29 121.5600 1.2300 1.02 125,147 1
SIGI Selective Insurance 05/29 87.5100 1.3400 1.56 824,683 1
PKE Park Aerospace 05/29 13.7500 0.0500 0.36 31,703 1
POWL Powell Industries, Inc. 05/29 170.4000 -3.2500 -1.87 206,002 1
ODP ODP 05/29 16.3300 0.3300 2.06 423,503 1
MCB Metropolitan Bank 05/29 64.7600 0.4800 0.75 53,325 1
THC Tenet Healthcare 05/29 166.2600 1.5900 0.97 1,426,654 1
BRC Brady Corp. Cl A 05/29 70.1900 0.1600 0.23 225,255 1
SBH Sally Beauty Holdings Inc. 05/29 8.8500 0.0800 0.91 1,274,944 1
ESSA ESSA Bancorp, Inc. 05/29 18.3300 -0.2300 -1.24 22,175 1
PFBC Preferred Bank 05/29 83.8400 0.3100 0.37 62,362 1
BOOT Boot Barn 05/29 159.2300 -2.6900 -1.66 791,421 1
KAI Kadant 05/29 317.3200 1.2500 0.40 61,232 1
MRT Marti 05/29 2.9700 0.0076 0.26 49,358 1
PRGS Progress Software 05/29 61.0700 -0.2900 -0.47 360,010 1
DVAX Dynavax Technologies 05/29 9.7600 0.2600 2.74 2,053,593 1
SIG Signet Jewelers Ltd. 05/29 66.8900 0.1100 0.16 968,900 1
HUBG Hub Group 05/29 34.0500 0.3400 1.01 438,884 1
MLI Mueller Industries, Inc. 05/29 77.9400 0.8800 1.14 653,351 1
IPAR Interparfums 05/29 135.0600 1.7800 1.34 319,939 1
CRUS Cirrus Logic 05/29 99.8100 -0.6100 -0.61 465,858 1
EVH Evolent Health 05/29 7.3700 -0.2700 -3.53 955,561 1
QCRH QCR Holdings 05/29 67.8800 0.4300 0.64 63,667 1
NWPX Northwest Pipe Company 05/29 39.3700 0.0700 0.18 35,675 1
MBUU Malibu Boats, Inc. 05/29 30.1400 0.0300 0.10 106,011 1
NVEC NVE Corporation 05/29 73.0800 0.3100 0.43 30,640 1
ADUS Addus 05/29 113.1300 -0.1400 -0.12 140,201 1
ZUMZ Zumiez Inc. 05/29 12.9000 -0.0300 -0.23 130,799 1
COLL Collegium Pharmaceutical 05/29 29.1800 0.2700 0.93 196,332 1
GEN Gen 05/29 28.0000 -0.0600 -0.21 4,494,380 1
SUPN Supernus Pharmaceuticals 05/29 31.6800 -0.4700 -1.46 521,773 1
SHOO Steven Madden 05/29 25.3700 -0.2400 -0.94 1,325,506 1
CPS Cooper-Standard 05/29 23.2600 -0.2600 -1.11 169,894 1
GNRC Generac 05/29 124.2800 -0.2700 -0.22 542,032 1
REX Rex American Resources Corp. 05/29 41.1100 1.0500 2.62 121,077 1
CDNA CareDx 05/29 16.5600 -1.0000 -5.69 834,039 1
ENTG Entegris 05/29 72.4200 -0.2100 -0.29 3,594,904 1
GPRE Green Plains 05/29 4.1400 -0.1100 -2.59 1,027,322 1
RLJ RLJ Lodging Trust 05/29 7.3000 0.0300 0.41 1,607,629 1
FSS Federal Signal 05/29 93.8800 -0.1300 -0.14 182,641 1
NRIM Northrim BanCorp Inc 05/29 91.7600 1.5100 1.67 273,747 1
KINS Kingstone 05/29 16.0100 -0.4200 -2.56 270,110 1
FMNB Farmers National Banc 05/29 13.3900 0.2000 1.52 57,885 1
MVBF MVB Financial 05/29 19.8500 0.2400 1.22 23,386 1
WOR Worthington Enterprises 05/29 59.1600 0.2300 0.39 204,347 1
NCMI National CineMedia 05/29 5.3500 0.0150 0.28 372,982 1
QNST QuinStreet, Inc. 05/29 15.5800 0.2300 1.50 383,881 1
BKE Buckle 05/29 43.3500 0.1900 0.44 553,152 1
ESQ Esquire Financial Holdings 05/29 90.7600 1.3800 1.54 180,105 1
FSP Franklin Street Properties 05/29 1.8100 -0.0400 -2.16 411,564 1
HR Healthcare Realty Trust 05/29 14.5400 0.1100 0.76 1,772,888 1
FLWS 1-800 FLOWERS.COM 05/29 4.9400 0.1500 3.13 609,807 1
GRBK Green Brick Partners 05/29 58.8500 0.6000 1.03 230,773 1
FPI Farmland Partners 05/29 11.2200 0.0400 0.36 561,059 1
CMP Compass Minerals 05/29 19.5400 -0.3200 -1.61 603,313 1
TMP Tompkins Financial 05/29 61.7700 0.7900 1.30 39,715 1
LPG Dorian LPG Ltd. 05/29 21.7100 0.1300 0.60 561,552 1
RBBN Ribbon Communications 05/29 3.5000 0.0100 0.29 449,733 1
CWK Cushman & Wakefield 05/29 10.1300 0.1500 1.50 1,079,802 1
GAIA Gaia 05/29 5.3200 0.5300 11.06 86,468 1
RCUS Arcus Biosciences 05/29 9.5100 0.3800 4.16 1,495,664 1
ESCA Escalade, Incorporated 05/29 14.7700 -0.7500 -4.83 14,860 1
TWIN Twin Disc 05/29 7.3600 0.1600 2.22 84,529 1
WDFC WD-40 05/29 241.1100 1.9200 0.80 338,336 1
AKBA Akebia Therapeutics 05/29 3.0100 0.1300 4.51 7,551,143 1
RRR Red Rock Resorts 05/29 48.8300 -0.7100 -1.43 672,748 1
PLNT Planet Fitness 05/29 103.0300 -0.2900 -0.28 1,178,922 1
TGI Triumph Group 05/29 25.8100 0.1300 0.51 1,342,682 1
KFRC Kforce 05/29 40.8700 0.2600 0.64 98,246 1
ONB Old National Bancorp 05/29 21.0900 0.0300 0.14 1,875,910 1
PDM Piedmont Office Realty Trust 05/29 7.2500 0.2800 4.02 2,032,303 1
RGS Regis 05/29 22.5000 -0.9800 -4.17 6,234 1
OMER Omeros 05/29 3.3200 0.1800 5.73 655,944 1
BFS Saul Centers Inc. 05/29 33.8100 0.7800 2.36 57,138 1
ASRT Assertio Holdings 05/29 0.6787 -0.0131 -1.89 155,726 1
NWBI Northwest Bancshares 05/29 12.3500 0.1050 0.86 466,487 1
TRS TriMas 05/29 26.6200 0.1100 0.41 193,725 1
VBTX Veritex Holdings 05/29 24.4300 0.1200 0.49 282,204 1
JRVR James River Group 05/29 6.0800 -0.1000 -1.62 429,718 1
OFLX Omega Flex 05/29 32.9300 -0.1800 -0.54 10,824 1
RYTM Rhythm Pharmaceuticals 05/29 61.8800 2.2900 3.84 550,444 1
LTC LTC Properties Inc. 05/29 35.3700 0.1700 0.48 254,739 1
PLOW Douglas Dynamics 05/29 27.7400 0.2600 0.95 110,292 1
PAYO Payoneer 05/29 6.8300 0.0200 0.29 1,784,013 1
RHP Ryman Hospitality Properties, In 05/29 97.3400 0.7700 0.80 843,417 1
RBCAA Republic Bancorp, Inc. 05/29 69.5100 0.3500 0.51 19,265 1
CATO Cato Corp. Cl A 05/29 2.6300 0.0800 3.14 42,260 1
MATX Matson, Inc. 05/29 111.9800 1.0900 0.98 486,817 1
ACMR ACM Research 05/29 22.9900 0.2800 1.23 795,385 1
UFPI UFP Industries 05/29 98.2600 0.8500 0.87 301,183 1
FNKO Funko 05/29 4.2300 0.3400 8.74 1,427,605 1
TBPH Theravance Biopharma 05/29 9.3000 0.1500 1.64 127,572 1
DDS Dillard's Inc. 05/29 402.4600 -7.9100 -1.93 116,703 1
XOMA XOMA Royalty 05/29 25.5000 0.3500 1.39 31,805 1
ATRC AtriCure 05/29 34.0800 0.5400 1.61 531,987 1
DDD 3D Systems 05/29 1.6000 0.0300 1.91 4,537,538 1
LNN Lindsay 05/29 140.7400 1.0500 0.75 99,069 1
FARM Farmer Brothers 05/29 1.5500 0.0650 4.38 121,390 1
DOMO Domo 05/29 12.6200 -0.1700 -1.33 910,247 1
VYGR Voyager Therapeutics 05/29 2.8200 0.0900 3.30 278,742 1
CVGI Commercial Vehicle 05/29 1.3200 0.0150 1.15 230,622 1
SPWR Complete Solaria 05/29 1.2600 -0.0300 -2.33 1,395,961 1
BY Byline Bancorp 05/29 26.0800 -0.0200 -0.08 87,574 1
RDFN Redfin 05/29 10.2600 0.1700 1.68 5,105,617 1
ITIC Investors Title 05/29 232.0200 1.4900 0.65 168,999 1
ALLO Allogene Therapeutics 05/29 1.1800 0.0400 3.51 1,687,322 1
CULP Culp 05/29 4.2600 0.0600 1.43 6,336 1
HCC Warrior Met Coal 05/29 46.3100 -0.3500 -0.75 800,086 1
CDXS Codexis 05/29 2.3500 0.0200 0.86 1,343,841 1
HONE HarborOne Bancorp 05/29 11.4000 0.0700 0.62 397,085 1
ACCO Acco Brands Corporation 05/29 3.5900 0.0500 1.41 468,832 1
REI Ring Energy 05/29 0.7437 -0.0200 -2.62 1,710,038 1
HLIT Harmonic 05/29 9.1900 0.0200 0.22 588,271 1
CMRE Costamare 05/29 8.4700 0.0900 1.07 327,634 1
BCPC Balchem 05/29 166.1800 0.0500 0.03 87,922 1
HURN Huron Consulting Group 05/29 141.6800 2.4500 1.76 305,576 1
SMP Standard Motor Products 05/29 30.2100 0.5100 1.72 109,395 1
DMRC Digimarc 05/29 13.0900 -0.0200 -0.15 183,760 1
BUSE First Busey 05/29 22.2500 0.1900 0.86 750,657 1
GORO Gold Resource 05/29 0.5584 -0.0216 -3.72 581,264 1
FBNC First Bancorp 05/29 41.6800 0.1500 0.36 151,218 1
BRKL Brookline Bancorp 05/29 10.4700 0.0500 0.48 263,881 1
CYTK Cytokinetics 05/29 31.3200 1.0400 3.43 1,410,064 1
ALDX Aldeyra Therapeutics 05/29 2.2800 0.0600 2.70 601,283 1
SAFT Safety Insurance 05/29 82.7150 0.1750 0.21 32,933 1
ANGO AngioDynamics 05/29 10.0000 -0.2600 -2.53 812,037 1
NXST Nexstar Media Group 05/29 170.5600 -1.6500 -0.96 201,591 1
CLF Cleveland-Cliffs 05/29 5.9000 -0.0400 -0.67 34,809,352 1
CNMD CONMED 05/29 57.6900 0.6200 1.09 251,467 1
FNWB First Northwest 05/29 8.8200 -0.0700 -0.79 21,228 1
LXU LSB Industries Inc. 05/29 7.5900 0.1200 1.61 446,905 1
FSBW FS Bancorp 05/29 39.0400 0.5400 1.40 7,232 1
MATW Matthews International Corporati 05/29 21.9300 0.0400 0.18 266,123 1
FDP Fresh Del Monte Produce 05/29 34.7800 0.3000 0.87 326,260 1
BFST Business First Bancshares 05/29 24.1300 0.1900 0.79 57,935 1
WSFS WSFS Financial 05/29 53.3300 0.4200 0.79 271,020 1
SCS Steelcase 05/29 10.3600 0.0700 0.68 471,419 1
GBCI Glacier Bancorp 05/29 41.7600 0.6200 1.51 680,430 1
SGRY Surgery Partners 05/29 22.8000 -0.0850 -0.37 603,360 1
LAND Gladstone Land 05/29 9.8600 0.1200 1.23 212,594 1
PLCE Children’s Place 05/29 6.0300 -0.1600 -2.58 244,239 1
XOS Xos 05/29 3.3350 -0.0050 -0.15 8,291 1
CNXN PC Connection 05/29 65.5300 -0.0100 -0.02 69,884 1
WING Wingstop 05/29 340.5600 1.2200 0.36 747,956 1
CRVS Corvus Pharmaceuticals 05/29 3.8000 0.0200 0.53 666,481 1
CYH Community Health Systems 05/29 3.9000 0.1300 3.45 2,227,566 1
IRBT iRobot 05/29 3.2500 -0.2600 -7.41 5,383,681 1
CAC Camden National 05/29 39.9400 0.2100 0.53 35,488 1
SBGI Sinclair 05/29 14.4400 0.0600 0.42 413,723 1
KE Kimball Electronics 05/29 18.5800 0.3400 1.86 199,444 1
VUZI Vuzix 05/29 3.0500 0.3400 12.55 5,446,138 1
WLDN Willdan Group, Inc. 05/29 53.7000 -0.4100 -0.76 209,027 1
FWRD Forward Air 05/29 17.0500 0.4900 2.96 325,050 1
MPB Mid Penn Bancorp 05/29 26.8900 0.0200 0.07 57,213 1
ORN Orion Group 05/29 8.3100 0.1000 1.22 382,587 1
INDB Independent Bank Corp. 05/29 62.1300 0.6300 1.02 223,855 1
GKOS Glaukos 05/29 94.8700 -0.0900 -0.09 1,197,122 1
PCB PCB Bancorp 05/29 19.4300 -0.0400 -0.21 20,569 1
ACTG Acacia Research 05/29 3.8300 0 0 67,070 1
FOR Forestar Group 05/29 19.3500 0.0100 0.05 147,657 1
WRD WeRide 05/29 10.1700 -0.3800 -3.60 32,034,160 1
EGP EastGroup Properties Inc. 05/29 170.5800 2.1200 1.26 416,303 1
AVA Avista 05/29 38.4000 0.3100 0.81 565,901 1
SFNC Simmons First National 05/29 18.8900 0.1600 0.85 394,815 1
RYI Ryerson Holding 05/29 21.0000 -0.0700 -0.33 143,240 1
ORA Ormat Technologies 05/29 73.6400 1.1100 1.53 404,851 1
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,251 1
GTLS Chart Industries 05/29 158.9700 -2.4300 -1.51 343,061 1
PDLB Ponce Financial Group 05/29 13.5200 0.1500 1.12 46,454 1
HL Hecla Mining 05/29 5.1600 -0.1000 -1.90 11,269,335 1
LOCO El Pollo Loco 05/29 9.7300 -0.1700 -1.72 361,702 1
SANM Sanmina 05/29 83.9500 -0.6700 -0.79 413,001 1
SHO Sunstone Hotel Investors 05/29 9.0300 0.0300 0.33 1,436,345 1
ACRE Ares Commercial Real Estate Corp. 05/29 4.6500 0.0400 0.87 279,503 1
MXL MaxLinear 05/29 11.6800 0.2500 2.19 1,022,514 1
USPH U.S. Physical Therapy 05/29 75.6000 0.1800 0.24 48,923 1
FFIN First Financial Bankshares 05/29 35.3800 0.4700 1.35 511,210 1
OPBK OP Bancorp 05/29 12.5800 -0.1200 -0.94 31,176 1
WINA Winmark Corporation 05/29 428.5300 6.2600 1.48 216,845 1
AIT Applied Industrial 05/29 227.4300 1.3100 0.58 292,133 1
WLFC Willis Lease Finance Corporation 05/29 131.8600 -0.1500 -0.11 32,924 1
RMR RMR Group 05/29 15.0000 0.1600 1.08 78,337 1
USNA USANA Health Sciences 05/29 30.1700 0.4700 1.58 114,018 1
ARLO Arlo Technologies 05/29 13.7500 0.2000 1.48 737,260 1
ASMB Assembly 05/29 14.2000 0.4400 3.20 6,909 1
CHEF Chefs' Warehouse 05/29 64.1300 0.0500 0.08 234,695 1
CNO CNO Financial Group Inc. 05/29 38.0900 0.6400 1.71 454,375 1
ISTR Investar Holding 05/29 18.9800 0.2200 1.17 12,477 1
DLX Deluxe Corp. 05/29 14.3200 0.1900 1.34 339,267 1
GCI Gannett 05/29 3.4700 0.0400 1.17 1,255,449 1
VHC VirnetX Holding 05/29 7.8478 -0.1022 -1.29 6,948 1
LQDA Liquidia 05/29 15.0000 0.8250 5.82 1,843,750 1
IESC IES Holdings 05/29 256.8000 3.8300 1.51 92,656 1
SAIA Saia, Inc. 05/29 270.0300 1.9300 0.72 481,613 1
FDBC Fidelity D & D Bancorp 05/29 40.9800 0.5000 1.24 3,783 1
TDW Tidewater 05/29 41.1800 0.1500 0.37 430,873 1
TCX Tucows 05/29 19.6100 0.5700 2.99 11,920 1
BLD TopBuild 05/29 282.5400 3.3200 1.19 309,204 1
GPI Group 1 Automotive 05/29 423.8300 -3.6200 -0.85 92,496 1
JILL J. Jill 05/29 16.1000 0.0500 0.31 93,215 1
RCKY Rocky Brands 05/29 22.7200 0.0300 0.13 110,029 1
JBSS John B. Sanfilippo & Son 05/29 62.0800 0.5800 0.94 44,961 1
ABCB Ameris Bancorp 05/29 61.8800 0.2900 0.47 237,049 1
RILY B. Riley Financial 05/29 3.0500 -0.0700 -2.24 486,706 1
SKY Champion Homes 05/29 65.5500 -0.0700 -0.11 1,562,317 1
COHU Cohu 05/29 17.6700 -0.0400 -0.23 429,090 1
HAE Haemonetics 05/29 67.8400 0.2300 0.34 674,860 1
HEES H&E Equipment Services 05/29 95.2400 0.1600 0.17 145,923 1
ALGT Allegiant Travel 05/29 55.6900 -0.8150 -1.44 409,787 1
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 1
SNX TD SYNNEX 05/29 122.0500 -1.0900 -0.89 566,811 1
CMC Commercial Metals Co. 05/29 47.1300 0.2000 0.43 793,823 1
AMRC Ameresco 05/29 14.3600 0.3000 2.13 614,377 1
KPTI Karyopharm 05/29 4.5300 0.0500 1.12 89,687 1
DLTH Duluth Holdings 05/29 1.8800 -0.0600 -3.09 18,579 1
CAKE Cheesecake Factory 05/29 55.6100 0.4800 0.87 1,361,636 1
DAR Darling Ingredients 05/29 31.1300 -0.3400 -1.08 2,092,993 1
RLGT Radiant Logistics 05/29 6.0000 0 0 110,160 1
SPSC SPS Commerce 05/29 141.7300 -1.0300 -0.72 234,540 1
TNC Tennant 05/29 74.5400 1.0700 1.46 107,244 1
CNOB ConnectOne 05/29 22.8700 0.0300 0.13 195,118 1
PEBO Peoples Bancorp 05/29 29.5700 0.2300 0.78 90,782 1
NSIT Insight Enterprises 05/29 132.1600 -1.8100 -1.35 337,878 1
GVA Granite Construction 05/29 89.6300 -0.5700 -0.63 316,532 1
LMNR Limoneira Co 05/29 15.7600 0.0900 0.57 27,885 1
TENB Tenable Holdings 05/29 32.1500 0.1500 0.47 1,507,875 1
SCVL Shoe Carnival, Inc. 05/29 18.4400 -0.6500 -3.40 1,112,774 1
LASR nLIGHT 05/29 15.5700 -0.0600 -0.38 764,195 1
NFBK Northfield Bancorp, Inc. 05/29 11.9100 0.1700 1.45 229,509 1
COLD Americold Realty Trust 05/29 16.7600 0.4500 2.76 5,442,928 1
CARG CarGurus 05/29 31.4600 -0.3900 -1.22 608,146 1
HOV Hovnanian Enterprises 05/29 91.4200 -0.5100 -0.55 62,659 1
CCBG Capital City Bank Group 05/29 38.3200 0.2600 0.68 18,758 1
MDGL Madrigal Pharmaceuticals 05/29 269.9300 -0.9400 -0.35 371,591 1
DOC Healthpeak Properties 05/29 17.5200 0.1100 0.63 6,774,065 1
INSW International Seaways 05/29 36.7500 0.4500 1.24 438,676 1
MGEE MGE Energy Inc. 05/29 90.4200 1.0200 1.14 77,837 1
BLKB Blackbaud 05/29 61.5300 0.1100 0.18 170,675 1
DBD Diebold Nixdorf 05/29 48.5800 0.1800 0.37 114,059 1
CDZI Cadiz 05/29 2.9600 0.1700 6.09 515,221 1
ENSG Ensign Group 05/29 146.5400 0.2300 0.16 426,736 1
GERN Geron 05/29 1.4800 0.0300 2.07 8,799,782 1
EQ Equillium 05/29 0.3461 -0.0295 -7.85 150,355 1
EXPO Exponent 05/29 77.2400 1.3700 1.81 234,589 1
GMED Globus Medical 05/29 58.8900 -0.3200 -0.54 1,105,258 1
WD Walker & Dunlop Inc. 05/29 69.0000 1.0100 1.49 164,934 1
IOVA Iovance Biotherapeutics 05/29 1.8300 0.0800 4.57 8,775,372 1
EPM Evolution Petroleum Corporation 05/29 4.5100 0.0300 0.67 90,951 1
WNEB Western New England Bancorp 05/29 9.5000 0.1000 1.06 80,393 1
MBWM Mercantile Bank 05/29 44.7800 0.4300 0.97 58,563 1
BLMN Bloomin' Brands 05/29 7.7100 0.0600 0.78 2,493,393 1
VRNT Verint Systems 05/29 17.8800 0.6300 3.65 1,494,095 1
BSET Bassett Furniture 05/29 17.0500 0.4900 2.96 16,908 1
ECPG Encore Capital Group Inc 05/29 38.3300 0.2800 0.74 285,256 1
SXI Standex 05/29 154.0500 2.3700 1.56 49,903 1
CSV Carriage Services 05/29 43.4200 0.0900 0.21 70,624 1
BCRX BioCryst Pharmaceuticals 05/29 10.8800 0.3200 3.03 3,662,889 1
SMPL Simply Good Foods 05/29 34.4300 0.1000 0.29 757,854 1
GOGO Gogo 05/29 10.7200 -0.1000 -0.92 1,589,035 1
ASPS Altisource Portfolio Solutions 05/29 5.8400 -0.1700 -2.83 20,124 1
DY Dycom 05/29 228.3400 1.1000 0.48 293,724 1
KWR Quaker Houghton 05/29 109.2400 -0.4000 -0.36 155,577 1
AGX Argan 05/29 207.0100 -2.6800 -1.28 413,518 1
PHX PHX Minerals 05/29 4.3200 0 0 907,070 1
CBU Community Financial System 05/29 56.6800 0.5600 1.00 146,291 1
IBP Installed Building 05/29 159.9900 5.2000 3.36 499,816 1
FFBC First Financial Bancorp. 05/29 24.2700 0.1400 0.58 391,860 1
BPRN Princeton Bancorp 05/29 30.6900 -0.1500 -0.49 36,523 1
FELE Franklin Electric Co., Inc. 05/29 86.6000 0.7900 0.92 170,267 1
BV BrightView Holdings 05/29 15.6100 -0.0300 -0.19 663,004 1
RYAM Rayonier Advanced Materials 05/29 3.9400 -0.0200 -0.51 349,885 1
HMN Horace Mann Educators Corp. 05/29 43.3100 -0.0500 -0.12 161,469 1
EML The Eastern Company 05/29 23.0000 0.4000 1.77 8,177 1
WAFD WaFd 05/29 28.6400 0.1700 0.60 497,584 1
PRLB Proto Labs 05/29 37.6100 -0.1400 -0.37 116,260 1
CLAR Clarus 05/29 3.2100 0.1100 3.55 172,791 1
SBSI Southside Bancshares 05/29 28.4300 0.3000 1.07 90,325 1
CSGS CSG Systems 05/29 65.5800 -0.2200 -0.33 129,051 1
FORR Forrester Research 05/29 10.7200 0.1700 1.61 52,541 1
PLAY Dave & Buster's 05/29 22.1100 -0.3100 -1.38 1,058,806 1
RPT Rithm Property Trust 05/29 2.8400 0.1000 3.65 114,040 1
FOSL Fossil 05/29 1.4900 -0.0500 -3.25 93,302 1
SAMG Silvercrest Asset Management 05/29 14.4500 0.1500 1.05 59,044 1
TPB Turning Point 05/29 72.6800 1.1500 1.61 170,443 1
TSBK Timberland Bancorp, Inc. 05/29 30.9700 0.6200 2.04 5,117 1
CROX Crocs 05/29 103.9100 -2.9700 -2.78 1,488,386 1
LOB Live Oak Bancshares 05/29 27.9100 0.2600 0.94 161,396 1
SXT Sensient Technologies 05/29 94.4500 0.0800 0.08 326,699 1
STRA Strategic Education 05/29 90.2200 0.2600 0.29 163,839 1
PRK Park National 05/29 163.9700 1.3500 0.83 35,353 1
UTMD Utah Medical Products 05/29 54.5800 0.5300 0.98 7,912 1
FFIC Flushing Financial 05/29 12.1400 0.0500 0.41 157,111 1
HRTG Heritage Insurance 05/29 23.7200 0.4300 1.85 472,609 1
UTL UNITIL 05/29 54.2200 0.4800 0.89 60,754 1
UEIC Universal Electronics Inc. 05/29 7.0600 0.1800 2.62 17,244 1
PZZA Papa John's International, Inc. 05/29 43.8200 0.2300 0.53 1,000,666 1
FIZZ National Beverage Corp. 05/29 44.8400 0.8700 1.98 100,069 1
NTLA Intellia Therapeutics 05/29 7.4500 -2.2100 -22.88 24,223,440 1
ACAD ACADIA Pharmaceuticals 05/29 22.2900 0.2700 1.23 1,389,953 1
UIS Unisys 05/29 4.8600 0.0400 0.83 407,437 1
BGSF BGSF 05/29 4.4500 0.2400 5.70 3,754 1
MBI MBIA, Inc. 05/29 4.5500 0.1400 3.17 135,295 1
ASTE Astec Industries, Inc. 05/29 39.5700 0.1600 0.41 152,315 1
CHRS Coherus BioSciences 05/29 0.8020 0.0029 0.36 601,701 1
DHIL Diamond Hill 05/29 142.8700 1.8400 1.30 16,979 1
ROCK Gibraltar Industries, Inc. 05/29 59.3800 0.1400 0.24 174,661 1
MTH Meritage Homes 05/29 63.9900 0.3100 0.49 920,060 1
UMBF UMB Financial 05/29 103.7900 0.2200 0.21 304,446 1
MEDP Medpace Holdings 05/29 297.0500 3.2400 1.10 232,643 1
UNTY Unity Bancorp, Inc. 05/29 44.7300 1.2200 2.80 99,308 1
RM Regional Management Corp. 05/29 26.7500 0.3100 1.17 35,206 1
TREX Trex 05/29 56.4200 0.3200 0.57 1,192,874 1
VSEC VSE 05/29 129.6500 1.3700 1.07 154,200 1
HELE Helen of Troy 05/29 26.7800 1.4900 5.89 611,125 1
TBI TrueBlue 05/29 5.9300 -0.0900 -1.50 162,479 1
HTH Hilltop Holdings Inc. 05/29 29.9900 0.4900 1.66 374,057 1
OTTR Otter Tail Corporation 05/29 77.4700 1.2000 1.57 137,985 1
LOVE Lovesac 05/29 19.4100 0.1100 0.57 298,014 1
MYGN Myriad Genetics 05/29 4.1600 -0.1700 -3.93 1,656,516 1
FATE Fate Therapeutics 05/29 1.3200 0.0500 3.94 1,424,554 1
DFIN Donnelley Financial Solutions 05/29 55.0100 -0.1500 -0.27 206,785 1
WOW WideOpenWest 05/29 4.3000 0 0 201,420 1
BHLB Berkshire Hills Bancorp 05/29 25.0900 0.1400 0.56 365,911 1
TRST TrustCo Bank Corp NY 05/29 31.1600 0.2400 0.78 61,305 1
IMAX Imax 05/29 27.7200 -0.1100 -0.40 446,597 1
KMPR Kemper 05/29 63.6500 0.9000 1.43 346,273 1
ATRO Astronics 05/29 31.2900 -0.3500 -1.11 356,439 1
TNET TriNet 05/29 82.1400 0.8700 1.07 185,296 1
BLBD Blue Bird 05/29 39.1700 0.0800 0.20 350,842 1
CMCO Columbus Mckinnon 05/29 15.2700 -0.4100 -2.61 973,544 1
EVI EVI Industries 05/29 18.6000 0.5800 3.22 12,897 1
OLLI Ollie's Bargain Outlet 05/29 111.7500 -1.2800 -1.13 1,155,062 1
NWE NorthWestern Energy 05/29 55.0500 0.5500 1.01 341,009 1
CORT Corcept Therapeutics 05/29 77.6400 -0.0100 -0.01 1,025,802 1
CDE Coeur Mining 05/29 8.1400 -0.2900 -3.44 13,674,048 1
LIVN LivaNova 05/29 43.1700 0.3800 0.89 589,200 1
SLDB Solid Biosciences 05/29 3.3000 0.0400 1.23 742,088 1
FLNT Fluent 05/29 1.8000 0.0550 3.15 4,808 1
GRC Gorman-Rupp 05/29 36.6700 0.0400 0.11 34,571 1
BCO Brink's 05/29 82.6600 -0.7200 -0.86 328,911 1
AX Axos Financial 05/29 70.6500 0.4200 0.60 236,628 1
AXGN AxoGen 05/29 10.9000 -0.0600 -0.55 285,514 1
COLB Columbia Banking System 05/29 23.8600 0.2200 0.93 2,810,407 1
DX Dynex Capital Inc. 05/29 12.1100 0.0600 0.50 3,160,878 1
DNOW DNOW 05/29 14.5700 -0.0300 -0.21 521,551 1
PRO PROS Holdings 05/29 18.0100 -0.0300 -0.17 432,940 1
ARVN Arvinas 05/29 7.5000 0.2150 2.95 2,260,972 1
RIG Transocean 05/29 2.6000 0.0300 1.17 32,435,096 1
SIEB Siebert Financial 05/29 5.4400 0.2100 4.02 229,070 1
ACLS Axcelis Technologies, Inc. 05/29 58.0000 0.4500 0.78 423,418 1
MSA MSA Safety 05/29 164.2100 1.8800 1.16 334,962 1
CWST Casella Waste Systems 05/29 115.2800 -1.7300 -1.48 670,297 1
ESE ESCO Technologies 05/29 181.1700 -0.7700 -0.42 117,013 1
FR First Industrial Realty Trust, I 05/29 49.7300 0.7000 1.43 1,132,448 1
ADTN ADTRAN 05/29 8.1600 0.0100 0.12 852,398 1
CWH Camping World 05/29 17.0600 -0.1600 -0.93 2,867,317 1
PUMP ProPetro Holding 05/29 5.5500 0.1000 1.83 1,131,113 1
BSVN Bank7 05/29 39.0400 0.8400 2.20 22,545 1
CCOI Cogent Communications 05/29 47.5000 0.7400 1.58 859,369 1
BFIN BankFinancial Corporation 05/29 12.2000 0.2300 1.92 14,514 1
WSR Whitestone REIT 05/29 12.3500 0.2000 1.65 225,975 1
BHB Bar Harbor Bank 05/29 29.4800 0.3000 1.03 27,376 1
RMAX RE/MAX 05/29 7.5500 0.0900 1.21 143,418 1
CSWI CSW Industrials 05/29 307.0200 0.6700 0.22 86,800 1
ANDE Andersons 05/29 35.7350 0.9550 2.75 210,780 1
ABM ABM Industries 05/29 52.2800 0.1600 0.31 283,966 1
CIA Citizens, Inc. Class A 05/29 3.7600 0.1600 4.44 109,086 1
LXP LXP Industrial Trust 05/29 8.5700 0.1000 1.18 2,026,977 1
FIVN Five9 05/29 27.0000 -0.1100 -0.41 1,834,316 1
TRMK Trustmark Corporation 05/29 34.8200 0.1650 0.48 210,225 1
WASH Washington Trust Bancorp, Inc. 05/29 27.8600 0.0100 0.04 95,904 1
MMS Maximus 05/29 72.1000 -0.5400 -0.74 669,341 1
WMK Weis Markets 05/29 78.2400 1.3300 1.73 194,047 1
WTTR Select Water Solutions 05/29 8.2200 0.0500 0.61 588,822 1
CUZ Cousins Properties Inc. 05/29 28.3500 0.5200 1.87 2,198,066 1
POR Portland General Electric 05/29 42.5500 0.5600 1.33 779,913 1
SEM Select Medical Holdings 05/29 15.1700 0.5100 3.48 1,804,388 1
NTGR NETGEAR 05/29 29.5800 -0.5100 -1.69 392,602 1
FIVE Five Below 05/29 116.6700 2.9100 2.56 1,695,977 1
PRA ProAssurance 05/29 23.1500 0 0 285,406 1
GBX Greenbrier Companies 05/29 45.1800 0 0 207,513 1
HLNE Hamilton Lane 05/29 156.0800 -19.4100 -11.06 1,737,620 1
SFST Southern First Bancshares 05/29 36.7100 0.4100 1.13 15,541 1
CUB Lionheart Holdings 05/29 10.4900 -0.0100 -0.10 11,537 1
AAOI Applied Optoelectronics 05/29 16.9300 -0.7200 -4.08 2,615,740 1
ATLO Ames National 05/29 17.6800 0.2600 1.49 6,620 1
HNI HNI 05/29 46.8300 0.3600 0.77 168,672 1
GHM Graham Corporation 05/29 39.3000 -0.4800 -1.21 65,617 1
QUAD Quad/Graphics 05/29 5.9400 -0.0500 -0.83 212,693 1
AEIS Advanced Energy 05/29 116.2600 0.5650 0.49 207,548 1
AMPH Amphastar 05/29 25.6400 0.3800 1.50 524,701 1
FG F&G 05/29 31.7600 0.4000 1.28 167,201 1
EHTH eHealth 05/29 4.3500 0.1400 3.33 255,558 1
HRTX Heron Therapeutics 05/29 1.9100 0.0800 4.37 954,080 1
VRTS Virtus Investment Partners 05/29 171.4300 0.2100 0.12 40,042 1
MCFT MasterCraft Boat Holdings 05/29 16.8100 0.0400 0.24 49,922 1
PPBI Pacific Premier Bancorp 05/29 21.4000 0.2300 1.09 641,971 1
TPIC TPI Composites 05/29 1.2500 -0.0400 -3.10 263,417 1
USLM United States Lime & Minerals 05/29 103.0800 -0.9000 -0.87 195,498 1
DAKT Daktronics 05/29 14.7400 -1.0700 -6.77 2,267,180 1
PAR PAR Technology 05/29 65.2700 0.1900 0.29 325,309 1
CLW Clearwater Paper Corp. 05/29 29.3400 -0.5000 -1.68 150,514 1
EAT Brinker International Inc. 05/29 168.4700 3.4900 2.12 1,470,837 1
GIII G-III Apparel Group 05/29 28.4500 -0.1800 -0.63 506,124 1
RDUS Radius Recycling 05/29 29.5300 -0.0100 -0.03 692,522 1
FISI Financial Institutions 05/29 25.7200 0.0200 0.08 76,810 1
BANR Banner 05/29 61.9200 0.4900 0.80 157,500 1
LAD Lithia Motors 05/29 314.2500 0.3800 0.12 249,648 1
NEOG Neogen 05/29 6.2100 0.1000 1.64 2,270,680 1
KW Kennedy-Wilson Holdings Inc. 05/29 6.4200 0.1200 1.90 622,235 1
BZH Beazer Homes USA 05/29 20.5600 0.1000 0.49 263,126 1
MLP Maui Land & Pineapple 05/29 15.8700 0.0400 0.25 18,205 1
RMBS Rambus 05/29 54.6000 0.3700 0.68 674,795 1
NSSC NAPCO Security Technologies 05/29 28.0200 0.1200 0.43 329,265 1
LITE Lumentum 05/29 75.4100 -2.4900 -3.20 1,750,124 1
MB MasterBeef 05/29 4.3600 0.1500 3.56 9,623 1
CBL CBL 05/29 25.1100 0.3200 1.29 105,053 1
ICFI ICF 05/29 85.9400 1.3000 1.54 125,701 1
PCRX Pacira BioSciences 05/29 25.9300 0.3700 1.45 574,241 1
ARI Apollo Commercial Real Estate Finance 05/29 9.9000 0.0600 0.61 611,705 1
CBNK Capital Bancorp 05/29 32.4900 0.0400 0.12 50,234 1
TIPT Tiptree 05/29 22.1000 -0.1200 -0.54 70,385 1
JACK Jack In The Box 05/29 19.5500 -0.8400 -4.12 808,290 1
ANIK Anika Therapeutics 05/29 11.2600 0.1400 1.26 52,153 1
BJRI BJ's Restaurants 05/29 44.8200 0.3400 0.76 554,332 1
SPXC SPX Technologies 05/29 152.7500 0.3000 0.20 191,855 1
PKOH Park-Ohio Holdings Corp. 05/29 18.0500 -0.0700 -0.39 29,511 1
TK Teekay 05/29 8.2500 0.0300 0.36 577,213 1
NRC National Research 05/29 13.7700 0.4700 3.53 59,894 1
WSBC WesBanco 05/29 30.9100 0.0200 0.06 361,700 1
APLS Apellis Pharmaceuticals 05/29 17.4100 0.6100 3.63 1,869,357 1
EIG Employers Holdings Inc. 05/29 48.8700 0.5200 1.08 137,673 1
KN Knowles 05/29 16.5800 0.2300 1.41 541,957 1
GPOR Gulfport Energy 05/29 194.2100 -0.4900 -0.25 175,719 1
NCI Neo-Concept International 05/29 0.3601 -0.0151 -4.02 45,851 1
KNSA Kiniksa Pharmaceuticals 05/29 27.1800 -0.0800 -0.29 523,558 1
LCII LCI Industries 05/29 88.4000 -0.0900 -0.10 165,223 1
MTW Manitowoc Company 05/29 10.8400 0.0600 0.56 118,619 1
EBF Ennis Inc. 05/29 18.7200 0.1600 0.86 95,945 1
GLDD Great Lakes Dredge & Dock 05/29 11.2900 0.1800 1.62 498,296 1
IIIN Insteel Industries 05/29 35.3700 -0.0100 -0.03 139,342 1
CIVB Civista Bancshares 05/29 23.0800 0.1500 0.65 42,573 1
OSBC Old Second Bancorp, Inc. 05/29 16.7500 0.1700 1.03 136,292 1
BLDR Builders FirstSource 05/29 108.9300 1.4700 1.37 1,886,059 1
AMBA Ambarella 05/29 62.0000 -0.4000 -0.64 1,588,325 1
ITRI Itron 05/29 113.7100 0.4300 0.38 351,913 1
UVV Universal Corp. 05/29 59.3800 0.0300 0.05 269,704 1
UFI Unifi Inc. 05/29 4.9500 0 0 22,702 1
RDN Radian Group 05/29 34.2400 0.2300 0.68 827,995 1
TTMI TTM Technologies 05/29 29.8800 -0.0800 -0.27 576,338 1
OVLY Oak Valley Bancorp (CA) 05/29 25.6800 0.0200 0.08 6,498 1
TTI Tetra Technologies 05/29 2.7400 0.0400 1.48 1,159,525 1
DRRX DURECT 05/29 0.5448 0.0258 4.97 40,481 1
GENC Gencor Industries 05/29 14.1700 0.6900 5.12 14,491 1
NTCT NetScout Systems 05/29 23.1200 -0.2600 -1.11 273,329 1
HALO Halozyme Therapeutics 05/29 54.7300 0.3000 0.55 1,830,251 1
RPD Rapid7 05/29 22.8400 0.4700 2.10 716,934 1
BCML BayCom 05/29 26.7200 0.2000 0.75 26,814 1
FLXS Flexsteel Industries 05/29 30.7600 0.0200 0.07 16,020 1
BCC Boise Cascade 05/29 87.8500 1.1200 1.29 185,090 1
BJ BJ's Wholesale Club 05/29 111.0400 -0.9900 -0.88 1,755,676 1
QLYS Qualys 05/29 137.2500 1.0700 0.79 320,906 1
SB Safe Bulkers Inc. 05/29 3.7600 0 0 294,066 1
CATY Cathay General Bancorp 05/29 43.0400 -0.1000 -0.23 271,684 1
HSDT Helius Medical Technologies 05/29 3.5100 -0.0800 -2.23 57,685 1
TSE Trinseo 05/29 2.9200 0.0800 2.82 304,716 1
CCNE CNB Financial 05/29 22.1200 0.0800 0.36 40,689 1
SCHL Scholastic Corporation 05/29 17.2200 -0.0100 -0.06 172,380 1
ATI ATI 05/29 79.7600 -0.1700 -0.21 1,933,086 1
AI C3.ai 05/29 27.8000 4.7800 20.76 54,978,088 1
KRO KRONOS Worldwide, Inc. 05/29 6.4800 0.0300 0.47 201,594 1
UNB Union Bankshares, Inc. 05/29 30.1900 0.3600 1.21 9,533 1
EYE National Vision Holdings 05/29 19.9500 0.7100 3.69 3,396,598 1
APAM Artisan Partners Asset Management 05/29 40.7200 -0.0800 -0.20 724,068 1
SMBK SmartFinancial 05/29 31.8500 0.2600 0.82 56,102 1
AMED Amedisys 05/29 93.9400 0.3300 0.35 117,182 1
SIGA SIGA Technologies 05/29 6.1600 0.0700 1.15 335,959 1
OLP One Liberty Properties, Inc. 05/29 24.4900 0.2800 1.16 18,199 1
LXRX Lexicon Pharmaceuticals 05/29 0.6598 -0.0396 -5.66 2,649,842 1
NEO NeoGenomics 05/29 7.3700 -0.0500 -0.67 866,603 1
YETI YETI Holdings 05/29 30.5200 1.0800 3.67 2,989,346 1
NERV Minerva 05/29 1.5000 -0.0400 -2.60 8,903 1
SLP Simulations Plus 05/29 32.1700 0.3600 1.13 120,769 1
CHCT Community Healthcare Trust 05/29 16.4100 0.1300 0.80 118,392 1
EQBK Equity Bancshares 05/29 39.1400 0.3700 0.95 36,304 1
DCOM Dime Community Bancshares 05/29 25.7400 0.1500 0.59 147,117 1
PATK Patrick Industries 05/29 86.3000 -0.5400 -0.62 176,313 1
TGTX TG Therapeutics 05/29 35.7100 0.5700 1.62 1,404,552 1
DHC Diversified Healthcare Trust 05/29 3.2600 0.0400 1.24 454,024 1
PARR Par Pacific Holdings 05/29 22.0000 0.3000 1.38 923,715 1
DHT DHT Holdings 05/29 11.3900 0.0700 0.62 1,099,314 1
PCH PotlatchDeltic 05/29 39.2400 0.0900 0.23 330,561 1
PDFS PDF Solutions, Inc. 05/29 18.3100 0.1800 0.99 173,429 1
PRIM Primoris Services 05/29 71.8800 0.1700 0.24 539,778 1
CCS Century Communities 05/29 52.9600 -0.0300 -0.06 489,934 1
NBTB NBT Bancorp 05/29 42.0400 0.1000 0.24 108,098 1
ATEN A10 Networks 05/29 17.1600 0.0200 0.12 511,204 1
ROKU Roku 05/29 72.8000 -1.1600 -1.57 3,063,583 1
AMKR Amkor 05/29 18.7200 0.2400 1.30 1,675,144 1
FCFS FirstCash 05/29 127.2400 0.5500 0.43 146,944 1
MCRB Seres Therapeutics 05/29 7.0900 0.0400 0.57 57,134 1
CPF Central Pacific Financial Corp. 05/29 26.9300 0.2800 1.05 155,555 1
KURA Kura Oncology 05/29 5.8200 0.2700 4.86 1,153,520 1
DORM Dorman Products 05/29 128.0700 0.8200 0.64 138,498 1
INN Summit Hotel Properties 05/29 4.4000 0.0500 1.15 783,455 1
REXR Rexford Industrial Realty, Inc. 05/29 35.3200 -0.5800 -1.62 6,181,449 1
EGAN eGain 05/29 5.5400 -0.1300 -2.29 47,221 1
MNR Mach Natural Resources 05/29 13.5100 -0.0700 -0.52 110,243 1
PFS Provident Financial Services 05/29 16.8000 0.2100 1.27 383,423 1
BMRC Bank of Marin 05/29 20.8600 0.0300 0.14 88,888 1
DEA Easterly Government Properties 05/29 22.0200 0.2200 1.01 439,398 1
CVLT CommVault 05/29 177.3700 0.5700 0.32 349,972 1
VECO Veeco Instruments Inc. 05/29 19.7900 0.2100 1.07 555,392 1
NSP Insperity 05/29 65.2100 0.9900 1.54 355,159 1
EXLS ExlService 05/29 45.9900 -0.1700 -0.37 1,271,411 1
TTD Trade Desk 05/29 74.8800 -2.0600 -2.68 5,414,868 1
DGICA Donegal Group - Class A Common Stock 05/29 20.1700 0.1600 0.80 76,343 1
CEVA CEVA, 05/29 19.2400 -0.0600 -0.31 186,016 1
NODK NI Holdings 05/29 13.2200 0.1100 0.84 5,764 1
AGS PlayAGS 05/29 12.2400 0.0100 0.08 358,058 1
AAON AAON 05/29 96.1500 -0.9800 -1.01 546,592 1
SHBI Shore Bancshares 05/29 14.6000 0.1200 0.83 104,120 1
WABC Westamerica Bancorporation 05/29 48.4600 0.1300 0.27 70,128 1
MTRX Matrix Service Company 05/29 12.3400 0.1300 1.06 148,879 1
DXPE DXP Enterprises, Inc. 05/29 83.0000 -1.1900 -1.41 91,691 1
FMBH First Mid Bancshares 05/29 35.5100 0.3700 1.05 51,071 1
PVBC Provident Bancorp 05/29 11.4000 0.1300 1.15 60,093 1
SAH Sonic Automotive 05/29 69.1700 -0.8000 -1.14 189,264 1
TTGT TechTarget, Inc. 05/29 7.8400 0.7100 9.96 377,231 1
NTB Bank of N.T. Butterfield & Son 05/29 42.2700 0.1900 0.45 98,205 1
RVSB Riverview Bancorp Inc 05/29 5.5800 -0.1200 -2.11 69,800 1
KOPN Kopin 05/29 1.3700 0.0300 2.24 2,202,904 1
WSC WillScot 05/29 27.2900 -0.3100 -1.12 1,365,459 1
MPAA Motorcar Parts of America 05/29 11.2400 -0.1300 -1.14 141,616 1
AMBC Ambac Financial Group, Inc. 05/29 7.8600 0.0200 0.26 515,473 1
IIIV i3 Verticals 05/29 25.2900 0.2000 0.80 494,988 1
TRUE TrueCar 05/29 1.4700 -0.1600 -9.82 177,304 1
UPLD Upland Software 05/29 2.1600 -0.0400 -1.82 91,903 1
MTDR Matador Resources 05/29 44.0400 0.2100 0.48 1,331,786 1
CMPR Cimpress 05/29 44.0600 1.1400 2.66 219,666 1
CBRL Cracker Barrel Old Country Store 05/29 58.7400 0.0200 0.03 749,660 1
MBIN Merchants Bancorp 05/29 32.7600 0.2100 0.65 215,701 1
LZB La-Z-Boy 05/29 42.1500 0.0800 0.19 261,725 1
SFL SFL Corporation 05/29 8.6000 0.0900 1.06 756,358 1
BWB Bridgewater Bancshares 05/29 14.6900 -0.0800 -0.54 76,552 1
DGII Digi International 05/29 32.9200 0.0200 0.06 154,278 1
COOP Mr. Cooper Group 05/29 132.7300 1.5900 1.21 760,652 1
FRBA First Bank 05/29 14.6400 0.1500 1.04 34,197 1
AKR Acadia Realty Trust 05/29 19.5100 0.4300 2.25 1,503,350 1
FN Fabrinet 05/29 234.8600 3.0700 1.32 779,388 1
CRNX Crinetics Pharmaceuticals 05/29 30.5200 0.6100 2.04 1,312,974 1
QTRX Quanterix 05/29 5.2350 -0.0450 -0.85 397,791 1
ODC Oil-Dri 05/29 49.5900 0.7900 1.62 29,723 1
MTG MGIC Investment Corporation 05/29 26.5200 0.0900 0.34 1,259,441 1
FOLD Amicus Therapeutics 05/29 6.2100 0.1100 1.80 7,003,579 1
TRNO Terreno Realty 05/29 57.0600 0.4900 0.87 736,455 1
AXTI AXT 05/29 1.5200 -0.0200 -1.30 139,123 1
FONR Fonar 05/29 14.4000 0.0500 0.35 19,754 1
MSTR MicroStrategy Incorporated 05/29 370.6300 6.3800 1.75 10,217,575 1
NHC National Healthcare 05/29 104.7200 0.7600 0.73 27,541 1
FRO Frontline 05/29 17.5200 -0.0300 -0.17 1,778,061 1
IOSP Innospec 05/29 86.1000 0.4600 0.54 155,671 1
MSBI Midland States Bancorp 05/29 16.8300 0.1600 0.96 118,598 1
FRPT Freshpet 05/29 80.4000 0.6800 0.85 650,325 1
JOE St. Joe 05/29 44.6500 0.8000 1.82 253,701 1
PACB Pacific Biosciences of California 05/29 1.0400 -0.0600 -5.45 10,362,396 1
CVGW Calavo Growers, Inc. 05/29 26.9100 0.3300 1.24 134,555 1
EVRI Everi Holdings 05/29 14.1300 0 0 1,526,023 1
NSA National Storage Affiliates Trust 05/29 34.2200 0.4800 1.42 1,138,391 1
MC Moelis & Company 05/29 57.8600 0.7400 1.30 682,211 1
CASI CASI 05/29 1.8800 0.0038 0.20 8,753 1
CVCO Cavco Industries 05/29 434.3800 -0.6500 -0.15 132,614 1
LANC Lancaster Colony 05/29 165.8600 1.1800 0.72 111,885 1
VPG Vishay Precision 05/29 26.1900 0.1100 0.42 185,411 1
ARTNA Artesian Resources 05/29 33.9800 0.2300 0.68 33,278 1
REVG REV Group 05/29 37.2800 -0.3300 -0.88 502,207 1
HBB Hamilton Beach Brands Holding 05/29 18.7400 0.2400 1.30 24,907 1
ICHR Ichor Holdings 05/29 16.3100 0 0 441,945 1
CUE Cue Biopharma 05/29 0.6440 0.0135 2.14 99,775 1
MOV Movado Group 05/29 16.2100 -1.2100 -6.95 438,991 1
MWA Mueller Water Products 05/29 24.5700 -0.0100 -0.04 772,818 1
TLYS Tilly's 05/29 1.0900 0.1369 14.36 169,988 1
ROIV Roivant Sciences 05/29 11.3000 0.6800 6.40 8,433,370 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/29 1.9200 -0.0200 -1.03 292,175 1
LMAT LeMaitre Vascular 05/29 81.0700 0.0600 0.07 219,640 1
NBHC National Bank Holdings Corporation 05/29 36.9000 0.5000 1.37 124,251 1
LC LendingClub 05/29 10.1300 0.0500 0.50 881,967 1
PLPC Preformed Line Products 05/29 146.7900 0.7850 0.54 153,211 1
WGO Winnebago Industries Inc. 05/29 34.2500 0.5600 1.66 545,961 1
VCEL Vericel 05/29 41.3500 -0.7500 -1.78 670,573 1
KVHI KVH Industries, Inc. 05/29 5.4400 0.0700 1.30 6,793 1
TILE Interface 05/29 20.0100 -0.2100 -1.04 477,298 1
SHAK Shake Shack 05/29 126.6400 0.0700 0.06 1,466,633 1
JJSF J & J Snack Foods 05/29 115.0100 2.3100 2.05 216,172 1
MBCN Middlefield Banc 05/29 29.7000 0.8500 2.95 3,708 1
ULH Universal Logistics Holdings 05/29 24.6500 0.3700 1.52 17,934 1
SFBS ServisFirst Bank 05/29 74.8800 0.7500 1.01 186,092 1
FSTR L.B. Foster 05/29 18.9500 0.0300 0.16 14,677 1
LGIH LGI Homes 05/29 50.7000 -0.2100 -0.41 203,292 1
PMT PennyMac Mortgage Investment Trust 05/29 12.3400 0.0600 0.49 547,163 1
SITE SiteOne Landscape Supply 05/29 117.4600 0.4300 0.37 275,276 1
STRO Sutro Biopharma 05/29 0.9000 -0.0157 -1.71 616,773 1
CNNE Cannae Holdings 05/29 18.8500 0.4900 2.67 2,249,741 1
HVT Haverty Furniture 05/29 20.7600 -0.1500 -0.72 82,506 1
KFY Korn Ferry 05/29 68.3000 0.4400 0.65 229,603 1
MRC MRC Global 05/29 12.5400 0.0200 0.16 736,922 1
UBSI United Bankshares 05/29 36.3800 0.2900 0.80 536,583 1
SSTI SoundThinking 05/29 15.4700 0.3300 2.18 85,594 1
SWX Southwest Gas 05/29 71.9000 0.9000 1.27 276,788 1
NDLS Noodles & Company 05/29 0.7902 -0.0308 -3.75 482,225 1
GATX GATX 05/29 146.4700 1.1300 0.78 492,124 1
BMI Badger Meter 05/29 248.4800 2.7100 1.10 189,953 1
PSMT PriceSmart 05/29 106.7600 0.1300 0.12 105,980 1
BHR Braemar Hotels & Resorts 05/29 2.3500 0.1000 4.44 314,465 1
GRAB Grab 05/29 4.8900 -0.0800 -1.61 19,415,984 1
AHT Ashford Hospitality Trust Inc. 05/29 5.8500 0.1000 1.74 13,279 1
TCBK TriCo Bancshares 05/29 40.2000 0.3900 0.98 77,655 1
DNA Ginkgo Bioworks 05/29 7.2500 -0.1700 -2.29 667,061 1
SRCE 1st Source 05/29 60.9200 0.2100 0.35 61,205 1
NYT New York Times 05/29 56.5000 1.0600 1.91 2,603,816 1
RDNT RadNet 05/29 55.1900 -0.1000 -0.18 418,136 1
WHG Westwood Holdings Group Inc. 05/29 15.0900 0.2800 1.89 10,735 1
MBIO Mustang Bio 05/29 1.3400 0.0600 4.69 106,557 1
ACRS Aclaris Therapeutics 05/29 1.4600 0.0500 3.55 827,345 1
VSH Vishay 05/29 14.2900 0.1500 1.06 822,983 1
ITGR Integer Holdings 05/29 119.4900 0.1000 0.08 258,757 1
SRG Seritage Growth Properties 05/29 2.8400 0 0 32,231 1
RMTI Rockwell Medical 05/29 0.9441 -0.0157 -1.64 225,277 1
ANF Abercrombie & Fitch Co. 05/29 83.0400 -5.4300 -6.14 7,611,303 1
CTRE CareTrust REIT 05/29 28.5500 -0.0800 -0.28 1,961,262 1
CSTE Caesarstone 05/29 1.7500 -0.0900 -4.89 502,931 1
IDA IDACORP Inc. 05/29 118.1800 2.6200 2.27 548,852 1
BKD Brookdale Senior Living 05/29 6.4800 -0.0200 -0.31 1,363,977 1
ANIP ANI Pharmaceuticals 05/29 58.2600 0.4500 0.78 218,804 1
ESPR Esperion Therapeutics 05/29 0.8706 0.0359 4.30 3,765,990 1
CLPR Clipper Realty 05/29 3.8600 0 0 35,185 1
STAA STAAR Surgical 05/29 18.3300 0.2500 1.38 537,819 1
CVI CVR Energy 05/29 23.5000 0.4600 2.00 712,938 1
KALU Kaiser Aluminum 05/29 73.1400 0.1000 0.14 97,202 1
OII Oceaneering International 05/29 19.3300 0.2600 1.36 548,172 1
HUBS HubSpot 05/29 578.2500 -38.6700 -6.27 1,286,076 1
NEXT NextDecade 05/29 7.6700 -0.0100 -0.13 2,076,399 1
UMH UMH Properties 05/29 16.8200 0.1200 0.72 240,641 1
EFSC Enterprise Financial Services 05/29 53.2300 0.1200 0.23 79,440 1
MCS Marcus 05/29 18.5900 -0.1200 -0.64 185,602 1
XPER Xperi 05/29 7.7900 -0.0500 -0.64 154,758 1
FLIC First of Long Island 05/29 11.8400 0.0300 0.25 30,660 1
INO Inovio Pharmaceuticals 05/29 2.1300 0.1300 6.50 1,260,185 1
MOFG MidWestOne 05/29 28.8800 0.0400 0.14 57,669 1
CFFN Capitol Federal Financial 05/29 5.7200 0.0100 0.18 558,032 1
OSUR OraSure Technologies 05/29 2.8400 0.0700 2.53 561,494 1
EPRT Essential Properties Realty Trust 05/29 32.4500 -0.0500 -0.15 1,421,944 1
FIBK First Interstate BancSystem 05/29 27.2100 0.4200 1.57 1,368,215 1
EVTC Evertec 05/29 36.3700 0.0400 0.11 171,591 1
KOP Koppers Holdings Inc. 05/29 31.5500 -0.0600 -0.19 140,915 1
STIM Neuronetics 05/29 3.9500 0.1000 2.60 514,980 1
UFCS United Fire Group 05/29 28.7100 0.5200 1.84 87,891 1
SSB SouthState 05/29 88.8700 0.6900 0.78 750,480 1
MED Medifast 05/29 13.9400 0.4600 3.41 159,699 1
FENC Fennec Pharmaceuticals 05/29 8.1000 -0.0200 -0.25 111,840 1
LE Lands' End 05/29 8.7300 -0.1600 -1.80 145,033 1
AGYS Agilysys 05/29 106.3700 0.5200 0.49 656,296 1
VSAT ViaSat 05/29 9.2700 0.0300 0.32 5,676,172 1
MNOV MediciNova 05/29 1.4200 0 0 5,799 1
NPK National Presto Industries Inc. 05/29 86.1300 0.8800 1.03 16,924 1
OGS ONE Gas, Inc. 05/29 74.3300 0.7900 1.07 650,096 1
SAM Boston Beer Co. 05/29 231.2400 2.6900 1.18 163,630 1
BH Biglari Holdings - Class B 05/29 252.7500 -8.3200 -3.19 118,448 1
CALX Calix 05/29 46.7400 -0.3200 -0.68 483,330 1
GEO Geo Group 05/29 26.6500 -0.2800 -1.04 1,529,160 1
PBI Pitney Bowes 05/29 10.2400 -0.0800 -0.78 1,938,109 1
WVE WAVE Life Sciences 05/29 6.2400 0.1900 3.14 917,854 1
LNTH Lantheus Holdings 05/29 75.5200 1.3400 1.81 912,144 1
ANAB AnaptysBio 05/29 22.5600 1.6600 7.94 892,877 1
ORRF Orrstown Financial Services 05/29 29.9300 0.1300 0.44 93,569 1
SMHI SEACOR Marine Holdings 05/29 5.4500 0.2400 4.61 80,345 1
EBS Emergent Biosolutions 05/29 6.4600 -0.0400 -0.62 709,092 1
UFPT UFP Technologies, Inc. 05/29 233.2400 4.3000 1.88 79,200 1
UHT Universal Health Realty Income Trust 05/29 39.4400 0.6200 1.60 41,985 1
SYBT S.Y. Bancorp, Inc. 05/29 73.4200 -0.2400 -0.33 92,697 1
LSCC Lattice Semiconductor 05/29 46.0100 -0.3100 -0.67 1,551,520 1
DNLI Denali Therapeutics 05/29 13.5400 0.5000 3.83 3,290,235 1
COKE Coca-Cola Consolidated 05/29 113.9900 -0.2400 -0.21 717,063 1
ZEUS Olympic Steel, Inc. 05/29 30.1800 -0.3400 -1.11 80,064 1
TPC Tutor Perini 05/29 37.1800 -0.2700 -0.72 354,777 1
AGEN Agenus 05/29 3.2000 0.1800 5.96 482,279 1
EGBN Eagle Bancorp 05/29 17.6000 0.2800 1.62 208,174 1
INGN Inogen 05/29 6.5300 0 0 138,036 1
NGS Natural Gas Services Group 05/29 24.4700 0.2000 0.82 58,799 1
GABC German American Bancorp 05/29 38.3600 -0.1500 -0.39 102,750 1
KREF KKR Real Estate Finance Trust 05/29 9.0500 0.0500 0.56 496,869 1
RLI RLI 05/29 76.3000 0.8000 1.06 302,045 1
ATNI ATN International 05/29 14.4500 0.0850 0.59 20,343 1
DJCO Daily Journal 05/29 426.0200 8.0700 1.93 35,713 1
SF Stifel Financial Corp. 05/29 94.9400 0.4000 0.42 397,101 1
TITN Titan Machinery 05/29 19.7400 -0.5100 -2.52 261,774 1
BBSI Barrett Business Services 05/29 41.7700 0.3500 0.85 104,412 1
ENS Enersys 05/29 83.9700 0.7400 0.89 439,084 1
SCSC ScanSource, Inc. 05/29 40.6500 0.0100 0.02 124,835 1
TBBK The Bancorp 05/29 52.0100 0.2200 0.42 210,159 1
LPX Louisiana-Pacific 05/29 90.4900 0.7800 0.87 466,880 1
PWOD Penns Woods Bancorp, Inc. 05/29 29.5600 0.2200 0.75 10,320 1
KBH KB Home 05/29 51.7800 0.3500 0.68 820,379 1
SAIL SailPoint 05/29 17.3700 -0.2400 -1.36 1,006,661 1
ELF e.l.f. Beauty 05/29 111.8400 21.3400 23.58 16,438,228 1
BLX Banco Latinoamericano de Comerci 05/29 41.5400 0.4100 1.00 136,101 1
RGR Sturm Ruger 05/29 36.0000 0.3300 0.93 130,716 1
KOD Kodiak Sciences 05/29 3.5700 0.0700 2.00 180,765 1
ASC Ardmore Shipping 05/29 9.6000 0.1300 1.37 400,626 1
RH RH 05/29 184.1400 0.2900 0.16 918,281 1
TDOC Teladoc Health 05/29 6.9800 0.0100 0.14 6,451,230 1
CAR Avis Budget 05/29 119.4900 -1.0000 -0.83 779,139 1
SENEA Seneca Foods Corp. CI A 05/29 93.7100 1.8800 2.05 20,011 1
ASIX AdvanSix 05/29 24.0200 0.1800 0.76 110,500 1
ESNT Essent 05/29 58.2500 0.3600 0.62 402,751 1
GNTY Guaranty Bancshares 05/29 41.5500 0.5100 1.24 16,313 1
ESGR Enstar Group 05/29 335.0100 0.2600 0.08 44,248 1
STNG Scorpio Tankers 05/29 40.1100 0.6300 1.60 393,555 1
AVD American Vanguard 05/29 4.4300 0.0100 0.23 163,200 1
CIEN Ciena 05/29 81.5500 -1.1500 -1.39 1,122,030 1
IMMR Immersion 05/29 7.6100 0.0200 0.26 228,537 1
VRCA Verrica Pharmaceuticals 05/29 0.5449 0.0051 0.94 256,978 1
MGNX MacroGenics 05/29 1.4000 0.0100 0.72 248,505 1
PBPB Potbelly Corporation 05/29 10.5900 -0.0100 -0.09 187,753 1
REE REE 05/29 0.7918 0.0021 0.27 100,202 1
GBLI Global Indemnity 05/29 30.2800 0.2000 0.66 2,123 1
CTSO Cytosorbents 05/29 0.8200 -0.0200 -2.38 49,800 1
FNLC The First Bancorp, Inc. 05/29 24.4500 0.2600 1.07 8,700 1
HSTM HealthStream 05/29 27.8900 -0.1700 -0.61 153,808 1
INVA Innoviva 05/29 19.4900 0.3700 1.94 722,661 1
FBIZ First Business Financial Services 05/29 48.8800 0.6000 1.24 47,990 1
NNBR NN 05/29 2.0100 -0.0200 -0.99 192,030 1
GLYC GlycoMimetics 05/29 0.2132 -0.0050 -2.29 405,122 1
CLNE Clean Energy Fuels 05/29 1.8400 -0.0200 -1.08 1,550,982 1
SGMO Sangamo Therapeutics 05/29 0.4577 0.0056 1.24 2,138,971 1
CTRN Citi Trends 05/29 26.2900 -1.4300 -5.16 55,272 1
SMTC Semtech 05/29 35.7600 -1.2500 -3.38 2,378,253 1
YMAB Y-mAbs Therapeutics 05/29 4.7500 0.1300 2.81 302,142 1
TCI Transcontinental Realty Investors 05/29 39.8700 3.1100 8.46 8,997 1
BSRR Sierra Bancorp 05/29 27.6400 0.3600 1.32 26,007 1
TUSK Mammoth Energy Services 05/29 2.7300 0.0800 3.02 237,682 1
MITT AG Mortgage Investment Trust 05/29 7.0300 0.0800 1.15 93,815 1
GSHD Goosehead Insurance 05/29 108.4800 -0.1300 -0.12 150,638 1
RWT Redwood Trust 05/29 5.5400 0.0900 1.65 582,757 1
SPOK Spok 05/29 16.1800 0 0 67,931 1
VKTX Viking Therapeutics 05/29 28.1600 1.0300 3.80 2,515,365 1
CTS CTS 05/29 40.8000 0.4800 1.19 137,961 1
RC Ready Capital 05/29 4.4800 0.1900 4.43 3,582,821 1
SBRA Sabra Healthcare REIT 05/29 17.4200 0.0200 0.11 2,099,920 1
PCTY Paylocity 05/29 189.2200 -4.5500 -2.35 510,361 1
SPTN SpartanNash 05/29 21.4400 1.9600 10.06 1,006,897 1
BYD Boyd Gaming 05/29 75.1200 0.3200 0.43 705,986 1
CVBF CVB Financial 05/29 18.8800 0.1600 0.85 675,645 1
HTBK Heritage Commerce 05/29 9.2900 0.1600 1.75 406,555 1
RIGL Rigel Pharmaceuticals 05/29 19.5300 0.3400 1.77 122,824 1
HTZ Hertz 05/29 6.7000 -0.3400 -4.83 6,265,453 1
KBR KBR 05/29 51.4300 -0.0500 -0.10 1,024,070 1
TRTX TPG RE Finance Trust 05/29 7.7400 0.0900 1.18 384,154 1
HLI Houlihan Lokey 05/29 175.0100 0.8800 0.51 288,214 1
MRTN Marten Transport 05/29 13.1400 0 0 548,781 1
AAT American Assets Trust Inc. 05/29 20.1500 0.1900 0.95 569,220 1
SRRK Scholar Rock Holding 05/29 29.8400 0.9800 3.40 839,647 1
OIS Oil States International, Inc 05/29 4.4800 0.1000 2.28 462,439 1
OOMA Ooma 05/29 13.5200 0.1300 0.97 237,591 1
SMBC Southern Missouri Bancorp, Inc. 05/29 53.0100 0.2500 0.47 13,597 1
PKBK Parke Bancorp, Inc. 05/29 19.5900 0.0600 0.31 10,784 1
BANC Banc of California 05/29 13.8700 0.0900 0.65 2,437,528 1
BOOM DMC Global 05/29 6.7900 0 0 190,013 1
TXRH Texas Roadhouse, Inc. 05/29 195.7850 -0.5350 -0.27 1,084,621 1
GME GameStop 05/29 29.5700 -1.6400 -5.25 15,887,926 1
MESA Mesa Air 05/29 1.0400 0 0 59,217 1
PRTA Prothena 05/29 4.7000 0.1000 2.17 5,379,370 1
CALM Cal-Maine Foods 05/29 94.0700 0.6200 0.66 555,040 1
WTS Watts Water 05/29 242.5900 1.4400 0.60 122,064 1
IRT Independence Realty Trust 05/29 18.4400 0.1400 0.77 1,558,105 1
CNS Cohen & Steers 05/29 77.4600 -0.4600 -0.59 158,323 1
SSYS Stratasys 05/29 10.4900 -0.1500 -1.41 306,274 1
RAMP LiveRamp Holdings 05/29 32.6300 -0.1600 -0.49 513,725 1
TNK Teekay Tankers 05/29 43.7500 0.3500 0.81 326,718 1
PTCT PTC Therapeutics 05/29 48.8900 1.6100 3.41 777,100 1
SAIC Science Applications International 05/29 115.3100 -0.0300 -0.03 780,532 1
DK Delek US Holdings 05/29 19.8100 0.5600 2.91 1,178,436 1
ROG Rogers Corp. 05/29 67.3300 0.7800 1.17 137,390 1
SPRO Spero Therapeutics 05/29 2.1300 -0.2200 -9.36 7,435,375 1
NMIH NMI Holdings Inc 05/29 39.4700 0.5600 1.44 557,174 1
CIVI Civitas 05/29 28.4000 -0.2500 -0.87 2,259,950 1
LAUR Laureate Education 05/29 22.3700 0.0600 0.27 598,908 1
GDEN Golden Entertainment 05/29 28.6300 0.0200 0.07 128,100 1
EDIT Editas Medicine 05/29 1.8300 -0.0400 -2.14 1,557,326 1
ALRM Alarm.com 05/29 57.5800 0.4600 0.81 240,599 1
LION Lionsgate Studios 05/29 6.7700 0.1000 1.50 6,653,068 1
WK Workiva 05/29 66.8200 0.2900 0.44 295,614 1
CAMP CAMP4 Therapeutics 05/29 2.0800 -0.0100 -0.48 114,739 1
BOX Box 05/29 37.3500 0.4800 1.30 12,783,842 1
CASH Pathward Financial 05/29 78.0100 0.7600 0.98 133,740 1
TGNA TEGNA 05/29 16.8900 0.1400 0.84 979,123 1
VCYT Veracyte 05/29 26.9600 0.2400 0.90 878,858 1
CNTY Century Casinos 05/29 1.9900 -0.1200 -5.69 68,898 1
MOD Modine 05/29 91.4900 0.6800 0.75 933,393 1
OSPN OneSpan 05/29 15.8700 0.0200 0.13 239,125 1
IIPR Innovative Industrial Properties 05/29 55.6400 -0.1200 -0.22 185,005 1
KLXE KLX Energy Services 05/29 1.8200 -0.0300 -1.62 89,428 1
GTN Gray Media 05/29 4.0100 -0.1000 -2.43 907,135 1
ETSY Etsy 05/29 52.9900 1.5400 2.99 8,409,846 1
CENX Century Aluminum 05/29 15.8500 -0.2800 -1.74 782,607 1
LCNB LCNB 05/29 14.4000 0.1000 0.70 15,764 1
CRAI CRA International 05/29 189.5100 1.2400 0.66 72,005 1
FRME First Merchants 05/29 37.8900 0.3200 0.85 156,884 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/29 32.0100 -0.0200 -0.06 186,790 1
ENVA Enova International 05/29 93.3000 -0.0600 -0.06 138,983 1
PLXS Plexus 05/29 131.7300 1.0900 0.83 119,949 1
OFIX Orthofix Medical 05/29 11.2800 -0.0200 -0.18 500,827 1
STBA S&T Bancorp, Inc. 05/29 36.9900 0.4200 1.15 134,788 1
TG Tredegar 05/29 8.4600 0.2100 2.55 55,460 1
FBP First BanCorp. 05/29 20.0700 -0.1700 -0.84 2,159,540 1
FUL H.B. Fuller 05/29 55.9800 0.3100 0.56 246,740 1
TISI Team Inc. 05/29 18.1400 -0.5000 -2.68 13,216 1
HMST HomeStreet 05/29 12.8500 0.4200 3.38 56,445 1
CERS Cerus 05/29 1.2300 -0.0350 -2.77 2,003,236 1
CTMX CytomX Therapeutics 05/29 2.5200 0.1200 5.00 3,554,556 1
EOLS Evolus 05/29 9.3400 0.0400 0.43 2,017,859 1
CRS Carpenter Technology 05/29 233.3900 -2.7700 -1.17 882,944 1
MTRN Materion 05/29 78.1800 0.7600 0.98 124,046 1
THR Thermon Group Holdings Inc. 05/29 26.5000 0.7400 2.87 265,795 1
YELP Yelp 05/29 38.6700 -0.0900 -0.23 752,465 1
YORW The York Water Company 05/29 32.5000 0.2400 0.74 66,954 1
NC NACCO Industries 05/29 36.4800 0.2600 0.72 3,904 1
NVAX Novavax 05/29 7.1900 0.2700 3.90 6,208,229 1
WRLD World Acceptance Corporation 05/29 156.2100 3.6100 2.37 32,204 1
SRI Stoneridge Inc. 05/29 4.8600 -0.0200 -0.41 163,642 1
CZNC Citizens & Northern 05/29 18.8100 0.0900 0.48 17,049 1
RGNX REGENXBIO 05/29 8.9700 0.4300 5.04 1,093,783 1
ORC Orchid Island Capital 05/29 7.0400 0.0400 0.57 4,554,280 1
LBRT Liberty Energy 05/29 12.0400 0.2700 2.29 4,895,954 1
TXMD TherapeuticsMD 05/29 1.4800 0.0300 2.07 26,224 1
ALEX Alexander & Baldwin Holdings 05/29 17.9200 0.2400 1.36 323,927 1
MSEX Middlesex Water Company 05/29 57.5000 0.0600 0.10 334,364 1
JELD JELD-WEN Holding 05/29 3.7100 0.2300 6.61 1,656,929 1
CWT California Water Service 05/29 46.8700 0.4400 0.95 343,787 1
CRD.B Crawford CL 'B' 05/29 10.0600 -0.0300 -0.30 600 1
SCL Stepan 05/29 55.5100 0.3800 0.69 239,523 1
FET Forum Energy Technologies 05/29 14.9600 0.2700 1.84 22,258 1
RCKT Rocket Pharmaceuticals 05/29 2.6200 0.1400 5.65 10,056,602 1
WTBA West Bancorporation 05/29 19.5500 0.1300 0.67 21,065 1
CRMT America's Car-Mart 05/29 47.7300 0.8300 1.77 43,213 1
MLAB Mesa Laboratories 05/29 104.6350 1.5650 1.52 52,457 1
UBFO United Security Bancshares 05/29 8.6900 0.2500 2.96 18,158 1
MRCY Mercury Systems 05/29 48.3500 0.0100 0.02 318,661 1
WNC Wabash National 05/29 8.6200 -0.1900 -2.16 570,403 1
VLGEA Village Super Market 05/29 39.0000 1.0100 2.66 34,291 1
INSP Inspire Medical Systems 05/29 138.2500 -2.0300 -1.45 678,447 1
PGC Peapack-Gladstone Financial Corporation 05/29 27.6700 0.1900 0.69 48,386 1
RAIL Freightcar America 05/29 7.9900 0.4800 6.39 255,602 1
NATH Nathan's Famous, Inc. 05/29 104.2200 0.2200 0.21 13,656 1
AOSL Alpha and Omega Semiconductor 05/29 21.3800 -0.1500 -0.70 392,035 1
ADMA ADMA Biologics 05/29 19.7700 0.2600 1.33 2,356,305 1
NOG Northern Oil and Gas 05/29 27.1600 -0.1600 -0.59 1,691,577 1
BWFG Bankwell Financial Group 05/29 35.1700 0.3100 0.89 6,970 1
ASGN ASGN 05/29 52.8600 0.1700 0.32 265,305 1
FBK FB Financial 05/29 43.9600 0.5100 1.17 130,401 1
HASI HA Sustainable Infrastructure Capital 05/29 25.4600 0.1300 0.51 1,324,884 1
FF FutureFuel 05/29 3.9400 0.0500 1.29 151,257 1
GCO Genesco 05/29 21.7100 -0.0300 -0.14 189,004 1
PETS PetMed Express 05/29 3.7800 0 0 36,883 1
NNI Nelnet, Inc. 05/29 117.0200 0.4900 0.42 49,981 1
NJR New Jersey Resources 05/29 45.7200 0.4200 0.93 518,158 1
QTWO Q2 Holdings 05/29 86.7400 -0.7800 -0.89 335,378 1
CFFI C&F Financial 05/29 67.7500 2.8800 4.44 9,882 1
HBCP Home Bancorp 05/29 50.6000 -0.2900 -0.57 63,311 1
AC Associated Capital Group 05/29 38.4800 0.3300 0.87 3,106 1
AEO American Eagle Outfitters Inc. 05/29 11.1800 0.0900 0.81 13,667,672 1
EXTR Extreme Networks 05/29 15.9300 -0.1900 -1.18 947,460 1
UCTT Ultra Clean Holdings Inc. 05/29 20.1900 -0.0800 -0.39 357,927 1
BHVN Biohaven 05/29 14.7400 -0.3200 -2.12 3,039,490 1
ACIW ACI Worldwide 05/29 46.1400 -0.1200 -0.26 478,853 1
BXMT Blackstone Mortgage Trust, Inc. 05/29 19.1000 0.2600 1.38 839,533 1
XNCR Xencor 05/29 7.7350 0.1850 2.45 1,123,649 1
CIO City Office REIT, Inc. 05/29 4.9400 0.1400 2.92 149,880 1
NBN Northeast Bank 05/29 84.2000 0.6200 0.74 30,276 1
PRI Primerica, Inc. 05/29 269.7700 1.4400 0.54 96,371 1
CLFD Clearfield 05/29 37.6900 -0.0300 -0.08 121,063 1
ABG Asbury Automotive 05/29 226.2500 -2.3500 -1.03 102,410 1
UNFI United Natural Foods 05/29 30.9000 0.4800 1.58 487,116 1
PFSI PennyMac Financial Services, Inc. 05/29 96.6800 0.7300 0.76 173,975 1
RNST Renasant 05/29 35.5100 0.2300 0.65 464,285 1
AIR AAR 05/29 62.1500 -0.5700 -0.91 169,293 1
TALO Talos Energy 05/29 8.1500 0.0800 0.99 1,562,156 1
BHE Benchmark Electronics 05/29 36.5800 0.1100 0.30 186,536 1
WWD Woodward, Inc. 05/29 217.9600 1.5200 0.70 272,341 1
HOFT Hooker Furnishings 05/29 9.4500 0.0400 0.43 57,249 1
LILAK Liberty Latin America - Class C Common Stock 05/29 5.0600 0.0400 0.80 460,326 1
DIOD Diodes 05/29 45.6000 0.0100 0.02 200,423 1
THRM Gentherm 05/29 27.9100 0.2500 0.90 182,318 1
GNK Genco Shipping & Trading 05/29 13.0900 -0.0300 -0.23 1,191,758 1
AMAL Amalgamated Financial 05/29 30.3000 0.3400 1.13 115,389 1
GES Guess’ 05/29 11.1300 -0.0100 -0.09 656,207 1
HRI Herc Holdings 05/29 129.0000 0.7100 0.55 302,083 1
VREX Varex Imaging 05/29 7.8800 0.0200 0.25 368,577 1
PRAA PRA Group 05/29 14.1800 0.3400 2.46 512,611 1
GLRE Greenlight Capital Re 05/29 14.3600 0.4100 2.94 70,268 1
CMTL Comtech Telecommunications 05/29 2.2300 0.0300 1.36 86,607 1
APOG Apogee Enterprises 05/29 38.8500 0.2700 0.70 120,514 1
NKSH National Bankshares, Inc. 05/29 25.7600 0 0 15,257 1
CHMI Cherry Hill Mortgage Investment 05/29 2.9500 -0.0100 -0.34 141,307 1
PFIS Peoples Financial Services 05/29 49.1900 0.5300 1.09 8,996 1
XHR Xenia Hotels & Resorts 05/29 12.2000 0.1100 0.91 700,788 1
HIVE HIVE Digital Technologies 05/29 1.8100 -0.0800 -4.23 14,745,560 1
LOGC ContextLogic 05/29 8.1100 -0.0700 -0.86 128,566 1
GRPN Groupon 05/29 29.4500 0.5400 1.87 1,155,175 1
RICK RCI Hospitality 05/29 40.6600 0.4700 1.17 25,173 1
BANF BancFirst 05/29 124.0350 0.3150 0.25 58,086 1
KRNY Kearny Financial 05/29 6.1100 0.0500 0.83 356,202 1
CBZ CBIZ 05/29 72.1900 -2.1000 -2.83 433,632 1
TOWN TowneBank 05/29 34.5600 0.2400 0.70 154,748 1
FCF First Commonwealth Financial Cor 05/29 15.7300 0.1700 1.09 335,731 1
OPY Oppenheimer Holdings Inc. 05/29 66.6000 1.0600 1.62 54,539 1
WTW Willis Towers Watson 05/29 315.2800 4.2700 1.37 412,363 1
FGBI First Guaranty Bancshares 05/29 8.8500 -0.2000 -2.21 19,312 1
IBOC International Bancshares 05/29 63.1900 0.3700 0.59 170,425 1
HIPO Hippo 05/29 23.3300 -0.1700 -0.72 207,173 1
PENN PENN Entertainment 05/29 15.1100 -0.0600 -0.40 3,453,290 1
LADR Ladder Capital Corp 05/29 10.5100 0.0300 0.29 434,539 1
PLAB Photronics 05/29 17.4300 0.4900 2.89 1,989,790 1
LGND Ligand Pharmaceuticals 05/29 100.9100 0.7200 0.72 124,671 1
HZO MarineMax 05/29 21.5600 0.0500 0.23 127,503 1
BDC Belden 05/29 107.5900 -0.5400 -0.50 184,084 1
NHI National Health Investors Inc. 05/29 72.9300 0.3800 0.52 337,496 1
MMI Marcus & Millichap 05/29 28.5200 0.0400 0.14 155,696 1
AROW Arrow Financial 05/29 25.9550 0.0950 0.37 27,763 1
AQST Aquestive Therapeutics 05/29 2.7900 0.0600 2.20 712,625 1
DERM Journey Medical 05/29 8.0700 0.2000 2.54 54,240 1
CHCO City Holding 05/29 119.2700 1.2200 1.03 48,498 1
CYRX CryoPort 05/29 5.9500 0.0500 0.85 217,380 1
REPL Replimune Group 05/29 9.3700 0.9400 11.15 2,424,856 1
FULT Fulton Financial 05/29 17.3900 0.1600 0.93 609,005 1
MGTX MeiraGTx Holdings 05/29 5.3600 0.2600 5.10 340,919 1
MGRC McGrath RentCorp 05/29 113.3600 -0.2400 -0.21 57,726 1
STRS Stratus Properties 05/29 19.2000 1.6700 9.53 6,717 1
FARO FARO Technologies 05/29 42.3000 -0.0300 -0.07 788,786 1
ASUR Asure Software 05/29 9.6400 0.1200 1.26 23,844 1
LKFN Lakeland Financial 05/29 59.9900 -0.0600 -0.10 94,399 1
LRN Stride 05/29 148.8100 -2.8800 -1.90 639,754 1
JOUT Johnson Outdoors 05/29 27.9500 0.4700 1.71 38,984 1
KRG Kite Realty Group Trust 05/29 22.3000 0.4600 2.11 1,739,564 1
KOS Kosmos Energy 05/29 1.7200 0.0300 1.78 8,002,738 1
OCFC OceanFirst Financial 05/29 16.8000 0.1600 0.96 177,950 1
YEXT Yext 05/29 6.7200 0.0400 0.60 718,493 1
AUBN Auburn National Bancorporation 05/29 20.4500 0 0 300 1
MHO M/I Homes 05/29 107.0500 0.0700 0.07 206,094 1
RARE Ultragenyx Pharmaceutical 05/29 35.0300 0.6800 1.98 1,217,626 1
HOMB Home BancShares 05/29 28.4800 0.1900 0.67 505,641 1
ENTA Enanta Pharmaceuticals 05/29 6.1600 0.2900 4.94 91,483 1
SR Spire 05/29 74.7900 1.0500 1.42 412,260 1
AMWD American Woodmark 05/29 58.3100 1.6700 2.95 254,062 1
MRSN Mersana Therapeutics 05/29 0.3490 -0.0169 -4.62 2,236,876 1
AIN Albany 05/29 66.7600 0.9100 1.38 276,909 1
PLSE Pulse Biosciences 05/29 17.8400 -0.0900 -0.50 146,381 1
ABUS Arbutus Biopharma 05/29 3.4400 0.0300 0.88 881,382 1
STAG STAG Industrial Inc. 05/29 35.9200 0.4400 1.24 1,373,661 1
VG Venture Global 05/29 11.8500 -0.1300 -1.09 3,687,126 1
CACI CACI International 05/29 429.1800 -17.5400 -3.93 730,597 1
BRT BRT Apartments 05/29 15.9300 0.3700 2.38 40,525 1
BATRK Atlanta Braves Holdings - Series C 05/29 40.5900 0.0900 0.22 197,720 1
GPRO GoPro 05/29 0.6386 0.0036 0.57 1,890,851 1
CHDN Churchill Downs 05/29 95.0150 0.7250 0.77 772,227 1
TPH TRI Pointe Homes 05/29 29.6900 0.1900 0.64 587,625 1
TEN Tsakos Energy Navigation 05/29 17.8200 -0.0600 -0.34 178,820 1
MEI Methode Electronics 05/29 8.0400 0.2400 3.08 191,390 1
BOLD Boundless Bio 05/29 1.1700 -0.0300 -2.50 142,029 1
FFWM First Foundation 05/29 5.2600 0.0300 0.57 448,889 1
GOLF Acushnet Holdings 05/29 68.4700 0.1500 0.22 284,384 1
GMS GMS 05/29 76.7200 1.2300 1.63 382,004 1
CLBK Columbia Financial 05/29 14.3900 0.1000 0.70 80,603 1
WATT Energous Corporation 05/29 0.2826 0 0 456,020 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/29 26.9200 0.4100 1.55 111,393 1
LCUT Lifetime Brands 05/29 3.4700 0.3000 9.46 64,831 1
PAHC Phibro Animal Health 05/29 24.6600 0.1600 0.65 287,569 1
CTBI Community Trust Bancorp 05/29 51.4000 0.3900 0.76 36,908 1
IRMD iRadimed 05/29 58.1400 6.4800 12.54 98,593 1
EGHT 8x8 05/29 1.6500 0.0400 2.48 783,958 1
HLX Helix Energy Solutions Group 05/29 6.3300 0.0600 0.96 783,756 1
GFF Griffon 05/29 68.9600 0.7200 1.06 303,484 1
KMT Kennametal 05/29 21.8600 0.3400 1.58 951,065 1
THFF First Financial 05/29 52.0200 0.4600 0.89 37,791 1
SNBR Sleep Number 05/29 11.3800 0.7300 6.85 522,940 1
TTEK Tetra Tech 05/29 35.1000 -0.5200 -1.46 2,100,397 1
WEYS Weyco 05/29 31.4200 0.1200 0.38 6,671 1
FRPH FRP Holdings 05/29 27.2600 0.1600 0.59 40,176 1
AHH Armada Hoffler Properties, Inc. 05/29 6.9900 -0.1100 -1.55 585,978 1
BPMC Blueprint Medicines 05/29 103.0600 7.7600 8.14 1,413,060 1
VALU Value Line, Inc. 05/29 39.3200 0.8800 2.29 3,889 1
WMS Advanced Drainage 05/29 111.5800 3.3800 3.12 707,556 1
FCBC First Community Bankshares 05/29 38.1900 0.1900 0.50 24,852 1
ALX Alexander's Inc. 05/29 224.3100 3.9500 1.79 42,872 1
LQDT Liquidity Services, Inc. 05/29 23.2000 0.0200 0.09 224,023 1
ADC Agree Realty Corporation 05/29 74.4000 -0.9100 -1.21 1,764,873 1
CAL Caleres 05/29 13.3800 -3.0000 -18.32 5,575,580 1
SIBN SI-BONE 05/29 18.9800 0.4900 2.65 305,248 1
CCRN Cross Country Healthcare 05/29 13.3300 -0.1000 -0.74 166,566 1
BL BlackLine 05/29 55.3200 0.2700 0.49 541,557 1
CELC Celcuity 05/29 10.8200 0.3200 3.05 94,473 1
OMCL Omnicell 05/29 29.8300 0.4600 1.57 574,267 1
SVRA Savara 05/29 2.2400 0.1050 4.92 2,593,771 1
CXW CoreCivic 05/29 21.9200 0.0300 0.14 505,365 1
HWC Hancock Whitney 05/29 55.1600 0.3900 0.71 245,251 1
FCPT Four Corners Property Trust 05/29 27.4100 0.2200 0.81 307,351 1
MTX Minerals Technologies Inc. 05/29 57.9000 -0.4500 -0.77 207,409 1
VNDA Vanda Pharmaceuticals 05/29 4.3900 0.0800 1.86 254,058 1
EEX Emerald Holding 05/29 4.6200 -0.0100 -0.22 32,999 1
DECK Deckers Outdoor Corporation 05/29 107.2700 2.9500 2.83 4,691,226 1
UUUU Energy Fuels 05/29 5.0300 -0.2900 -5.45 10,279,100 1
VLY Valley National Bancorp 05/29 8.8400 0.0900 1.03 7,791,245 1
SLAB Silicon Laboratories 05/29 123.7800 0.3700 0.30 253,813 1
TRUP Trupanion 05/29 48.1500 0.2100 0.44 495,255 1
SRDX SurModics 05/29 29.5300 0.3300 1.13 46,784 1
ZS Zscaler 05/29 251.1100 -2.5400 -1.00 4,228,477 1
IRWD Ironwood Pharmaceuticals 05/29 0.6315 0.0391 6.60 1,602,947 1
TMHC Taylor Morrison Home 05/29 56.8700 0.8100 1.44 827,632 1
VRNS Varonis Systems 05/29 47.2500 0.0600 0.13 788,742 1
AMR Alpha Metallurgical Resources 05/29 115.6400 0.0900 0.08 220,084 1
OXM Oxford Industries 05/29 54.2600 -0.7500 -1.36 259,147 1
RUSHA Rush Enterprises - Class A 05/29 49.1400 0.2000 0.41 314,428 1
BGFV Big 5 Sporting Goods Corporation 05/29 1.2000 0.0200 1.69 89,425 1
INBK First Internet 05/29 24.5250 0.4350 1.81 31,022 1
OVBC Ohio Valley Banc Corp. 05/29 33.2500 0.4400 1.34 4,881 1
PLUG Plug Power, Inc. 05/29 0.9264 -0.0001 -0.01 156,525,808 1
BTU Peabody Energy 05/29 13.7400 -0.2700 -1.93 2,836,229 1
BNED Barnes & Noble Education 05/29 11.9800 0.2900 2.48 434,048 1
CBFV CB Financial Services 05/29 29.2400 0.2400 0.83 15,630 1
HCSG Healthcare Services 05/29 14.1600 0.1500 1.07 525,918 1
BGS B&G Foods 05/29 4.0200 -0.0600 -1.47 1,816,131 1
HOPE Hope Bancorp 05/29 10.1600 0.0400 0.40 522,720 1
MTSI MACOM Technology Solutions 05/29 123.5000 0.7600 0.62 605,246 1
NTRA Natera 05/29 158.0500 -3.1600 -1.96 1,659,729 1
TWI Titan 05/29 7.3700 0.1100 1.52 294,589 1
LIND Lindblad Expeditions 05/29 10.4900 -0.0700 -0.66 207,462 1
NINE Nine Energy Service 05/29 0.5132 -0.0176 -3.32 531,013 1
EPC Edgewell Personal Care 05/29 27.6900 -0.0400 -0.14 502,321 1
CLSD Clearside Biomedical 05/29 0.7800 -0.0066 -0.84 254,010 1
ALG Alamo Group 05/29 201.8000 1.4000 0.70 61,178 1
GLNG Golar LNG 05/29 41.8300 0.3200 0.77 1,325,943 1
FOXF Fox Factory 05/29 24.9800 0.3800 1.54 622,622 1
HFWA Heritage Financial 05/29 23.4300 0.1300 0.56 180,142 1
DAN Dana 05/29 16.7700 0.0600 0.36 654,873 1
HBIO Harvard Bioscience 05/29 0.6702 0.3859 135.74 633,823,872 1
SONO Sonos 05/29 10.5900 0.1200 1.15 1,204,883 1
KZR Kezar Life Sciences 05/29 4.1700 0.1300 3.22 9,076 1
DENN Denny's 05/29 3.9100 -0.0600 -1.51 459,195 1
AGM Federal Agricultural Mortgage - Class C 05/29 188.7800 3.4800 1.88 68,640 1
RGEN Repligen 05/29 122.3200 1.1400 0.94 1,066,540 1
NWFL Norwood Financial 05/29 25.9100 0.1600 0.62 3,894 1
FORM FormFactor 05/29 31.1400 0 0 527,209 1
KELYA Kelly Services - Class A Common Stock 05/29 11.7300 0.1200 1.03 185,913 1
AMSF AMERISAFE 05/29 47.1600 0.7100 1.53 75,818 1
ILPT Industrial Logistics Properties Trust 05/29 3.3300 0.0400 1.22 229,194 1
TROX Tronox Holdings 05/29 5.1000 0.2800 5.81 5,143,092 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/29 28.2000 0.1300 0.46 1,905 1
GTY Getty Realty Corp. 05/29 29.1500 0.1500 0.52 163,554 1
TREE LendingTree 05/29 35.5900 0.1500 0.42 312,646 1
PBYI Puma Biotechnology 05/29 3.3800 0.0100 0.30 260,573 1
ABEO Abeona Therapeutics 05/29 6.1600 0.1700 2.84 1,621,524 1
CRBP Corbus Pharmaceuticals 05/29 7.6200 0.3900 5.39 123,047 1
SSP E.W. Scripps 05/29 2.3500 0 0 683,151 1
CWEN Clearway Energy - Class C 05/29 30.3500 -0.3600 -1.17 684,125 1
NVEE NV5 Global 05/29 22.2700 -0.0300 -0.13 420,786 1
EZPW Ezcorp 05/29 13.4200 0.3100 2.36 1,080,276 1
GEF Greif - Class A 05/29 55.9800 0.8000 1.45 122,922 1
CCB Coastal Financial 05/29 87.4800 0.2900 0.33 41,001 1
SD SandRidge Energy 05/29 9.9500 0.0700 0.71 191,636 1
NOVT Novanta 05/29 124.3200 2.2500 1.84 183,133 1

資料排序中...請稍候
1m3m1y5yYTD