KALA BIO, Inc.
〈KALA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCO Clear Channel Outdoor 05/09 1.1200 0.0400 3.70 1,842,344 2
ARAY Accuray 05/09 1.5100 0.0200 1.34 572,131 2
ADVM Adverum Biotechnologies 05/09 2.8100 -0.3100 -9.94 354,095 2
AMRX Amneal Pharmaceuticals 05/09 7.4100 -0.0500 -0.67 1,777,488 2
GNW Genworth Financial Inc. Cl A 05/09 7.0500 0.0300 0.43 4,644,618 2
IVR Invesco Mortgage Capital Inc. 05/09 7.5400 0.0900 1.21 1,299,082 2
MNKD MannKind 05/09 4.5600 -0.0700 -1.51 2,011,774 2
NAT Nordic American Tankers Limited 05/09 2.6000 0.0300 1.17 1,981,798 2
OPK Opko Health 05/09 1.2400 -0.0200 -1.59 3,715,888 2
SENS Senseonics 05/09 0.6250 -0.1118 -15.17 8,915,677 2
UEC Uranium Energy 05/09 5.7000 0.1200 2.15 10,624,189 2
NYMT New York Mortgage Trust 05/09 6.5100 -0.0700 -1.06 662,169 2
WTI W&T Offshore 05/09 1.3700 0.0200 1.48 1,790,736 2
XERS Xeris Biopharma 05/09 5.0100 -0.1500 -2.91 2,547,953 2
XXII 22nd Century 05/09 1.0500 -0.2000 -16.00 457,724 2
YELP Yelp 05/09 38.9800 3.2400 9.07 1,417,345 1
YETI YETI Holdings 05/09 28.1600 -1.4500 -4.90 3,687,121 1
YEXT Yext 05/09 6.6400 0.0700 1.07 516,873 1
YMAB Y-mAbs Therapeutics 05/09 3.8900 -0.1500 -3.71 444,204 1
YORW The York Water Company 05/09 32.7900 0.1000 0.31 61,733 1
ZEUS Olympic Steel, Inc. 05/09 31.0500 -1.3000 -4.02 55,786 1
ZS Zscaler 05/09 233.0600 -0.0900 -0.04 2,579,671 1
ZUMZ Zumiez Inc. 05/09 12.0500 -0.2600 -2.11 147,703 1
XHR Xenia Hotels & Resorts 05/09 11.5600 0.0400 0.35 865,482 1
XNCR Xencor 05/09 8.3300 -0.4600 -5.23 935,758 1
XOMA XOMA Royalty 05/09 24.1900 -0.2500 -1.02 9,381 1
XOS Xos 05/09 3.8200 -0.0200 -0.52 25,757 1
XPER Xperi 05/09 8.1000 0.0800 1.00 419,745 1
WTS Watts Water 05/09 236.5000 1.5000 0.64 297,477 1
WTTR Select Water Solutions 05/09 8.3000 0.5800 7.51 1,749,306 1
WTW Willis Towers Watson 05/09 309.0700 -0.1000 -0.03 396,313 1
WVE WAVE Life Sciences 05/09 6.5850 0.0450 0.69 1,550,278 1
WWD Woodward, Inc. 05/09 196.4900 0.8900 0.46 275,524 1
WWW Wolverine World Wide 05/09 15.2900 -1.0300 -6.31 2,409,375 1
NYT New York Times 05/09 53.6000 0.9900 1.88 1,849,343 1
OCFC OceanFirst Financial 05/09 16.6400 -0.0600 -0.36 235,792 1
OCUL Ocular 05/09 7.0600 -0.3900 -5.23 1,191,637 1
ODC Oil-Dri 05/09 45.7000 0.2100 0.46 20,670 1
ODP ODP 05/09 17.1800 1.7600 11.41 866,950 1
OFG OFG 05/09 41.2600 -0.3600 -0.86 199,050 1
OFIX Orthofix Medical 05/09 12.1100 -0.2000 -1.62 568,612 1
OFLX Omega Flex 05/09 30.8300 0 0 8,076 1
OGS ONE Gas, Inc. 05/09 77.0400 -2.6700 -3.35 2,829,550 1
OII Oceaneering International 05/09 19.0600 0.0800 0.42 687,125 1
OIS Oil States International, Inc 05/09 4.5100 0 0 564,037 1
OLLI Ollie's Bargain Outlet 05/09 106.1700 -2.7700 -2.54 812,776 1
OLP One Liberty Properties, Inc. 05/09 23.5000 0.2600 1.12 49,180 1
OMCL Omnicell 05/09 25.7800 0.3900 1.54 861,924 1
OMER Omeros 05/09 6.1800 -0.1300 -2.06 521,705 1
OMI Owens & Minor 05/09 7.0100 0.0200 0.29 1,798,096 1
ONB Old National Bancorp 05/09 21.4000 -0.1600 -0.74 1,600,094 1
OOMA Ooma 05/09 12.9300 -0.1500 -1.15 85,260 1
OPBK OP Bancorp 05/09 12.8800 0.0800 0.63 37,630 1
OPI Office Properties Income Trust 05/09 0.2740 0.0039 1.44 787,731 1
UEIC Universal Electronics Inc. 05/09 6.3300 0.2000 3.26 143,947 1
UFCS United Fire Group 05/09 27.9300 0.0700 0.25 67,597 1
UFI Unifi Inc. 05/09 4.6800 -0.0400 -0.85 42,444 1
UFPI UFP Industries 05/09 97.3700 -1.0800 -1.10 763,791 1
UFPT UFP Technologies, Inc. 05/09 236.4800 2.5700 1.10 94,578 1
UHT Universal Health Realty Income Trust 05/09 38.9500 -0.0900 -0.23 32,022 1
UIS Unisys 05/09 4.8500 -0.1400 -2.81 520,747 1
ULH Universal Logistics Holdings 05/09 23.3050 0.0350 0.15 29,327 1
UMBF UMB Financial 05/09 103.0200 -0.5400 -0.52 414,277 1
UMH UMH Properties 05/09 17.2800 0.0700 0.41 464,893 1
UNB Union Bankshares, Inc. 05/09 34.5000 0.4000 1.17 7,073 1
UNF UniFirst 05/09 184.0500 0.5200 0.28 69,559 1
UNFI United Natural Foods 05/09 27.6100 0.3600 1.32 426,621 1
UNTY Unity Bancorp, Inc. 05/09 43.4400 -0.5800 -1.32 50,455 1
UPLD Upland Software 05/09 2.3700 -0.0600 -2.47 39,994 1
UPWK Upwork 05/09 16.8800 0.4300 2.61 1,711,756 1
USLM United States Lime & Minerals 05/09 98.9900 -0.4600 -0.46 77,836 1
USNA USANA Health Sciences 05/09 29.5000 0.3200 1.10 255,340 1
USPH U.S. Physical Therapy 05/09 74.0700 3.1600 4.46 148,019 1
UTL UNITIL 05/09 56.7500 -0.7300 -1.27 129,385 1
UTMD Utah Medical Products 05/09 53.6000 -0.2700 -0.50 9,420 1
UUUU Energy Fuels 05/09 4.7600 0 0 11,485,619 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/09 26.0100 0.5800 2.28 407,234 1
UVSP Univest Financial 05/09 30.2700 -0.3900 -1.27 87,710 1
UVV Universal Corp. 05/09 58.0400 -0.4000 -0.68 167,996 1
VAC Marriott Vacations Worldwide Cor 05/09 64.6500 0.3300 0.51 595,993 1
VALU Value Line, Inc. 05/09 39.3500 0.1300 0.33 1,488 1
VBTX Veritex Holdings 05/09 23.9600 0.0200 0.08 493,066 1
VCEL Vericel 05/09 41.7300 -0.1400 -0.33 974,019 1
VCYT Veracyte 05/09 29.7100 -1.5000 -4.81 1,498,680 1
VECO Veeco Instruments Inc. 05/09 19.2100 -0.6900 -3.47 793,344 1
VG Venture Global 05/09 9.3500 0.1900 2.07 6,876,850 1
VHC VirnetX Holding 05/09 8.4400 0.3400 4.20 2,112 1
VIAV Viavi Solutions 05/09 9.1900 0.0200 0.22 1,962,994 1
VICR Vicor Corporation 05/09 41.1400 0.0500 0.12 165,518 1
VKTX Viking Therapeutics 05/09 27.5500 -0.3000 -1.08 1,737,963 1
VLGEA Village Super Market 05/09 36.2600 0.1600 0.44 25,547 1
VLY Valley National Bancorp 05/09 8.8100 -0.0300 -0.34 6,621,013 1
VNDA Vanda Pharmaceuticals 05/09 3.9500 -0.2700 -6.40 877,198 1
VPG Vishay Precision 05/09 24.5800 0.4500 1.86 175,241 1
VRA Vera Bradley, Inc. 05/09 1.8700 -0.0900 -4.59 82,746 1
VRCA Verrica Pharmaceuticals 05/09 0.4400 0.0248 5.97 213,011 1
VREX Varex Imaging 05/09 6.8800 -1.7700 -20.46 951,635 1
VRNS Varonis Systems 05/09 45.3000 -0.1800 -0.40 1,370,252 1
VRNT Verint Systems 05/09 17.8700 -0.1600 -0.89 762,225 1
VRTS Virtus Investment Partners 05/09 165.2200 -1.2700 -0.76 41,656 1
VSAT ViaSat 05/09 9.6900 0.5500 6.02 2,459,768 1
VSEC VSE 05/09 129.1400 -2.2800 -1.73 361,547 1
VSH Vishay 05/09 13.1400 0.2800 2.18 1,500,710 1
VSTM Verastem 05/09 7.1700 0.2300 3.31 2,622,189 1
VUZI Vuzix 05/09 1.9400 0.1200 6.59 1,763,082 1
VYGR Voyager Therapeutics 05/09 3.1700 -0.2600 -7.58 756,118 1
WABC Westamerica Bancorporation 05/09 49.8500 -0.1100 -0.22 119,578 1
WAFD WaFd 05/09 28.9100 -0.1300 -0.45 568,630 1
WASH Washington Trust Bancorp, Inc. 05/09 28.3800 -0.2100 -0.73 89,747 1
WATT Energous Corporation 05/09 0.2843 0.0040 1.43 355,448 1
WD Walker & Dunlop Inc. 05/09 70.9600 -0.6200 -0.87 252,012 1
WDFC WD-40 05/09 231.8200 -2.8300 -1.21 55,608 1
WERN Werner Enterprises, Inc. 05/09 26.2200 -0.1900 -0.72 793,901 1
WEYS Weyco 05/09 32.6000 0.5800 1.81 67,434 1
WGO Winnebago Industries Inc. 05/09 34.0200 0.3800 1.13 311,254 1
WHD Cactus 05/09 42.0600 1.0200 2.49 790,168 1
WHG Westwood Holdings Group Inc. 05/09 15.3500 -0.1400 -0.90 8,265 1
WINA Winmark Corporation 05/09 389.0100 3.1000 0.80 39,302 1
WING Wingstop 05/09 267.3400 -8.8100 -3.19 794,670 1
WK Workiva 05/09 67.5700 -1.1800 -1.72 567,979 1
WLDN Willdan Group, Inc. 05/09 42.4000 1.8400 4.54 186,932 1
WLFC Willis Lease Finance Corporation 05/09 139.7400 3.5900 2.64 52,612 1
WMK Weis Markets 05/09 80.5800 -0.2100 -0.26 130,556 1
WMS Advanced Drainage 05/09 115.2400 -0.7500 -0.65 444,885 1
WNC Wabash National 05/09 8.7100 0.3700 4.44 669,026 1
WNEB Western New England Bancorp 05/09 9.6100 0 0 26,628 1
WOR Worthington Enterprises 05/09 58.1400 -0.0800 -0.14 223,163 1
WOW WideOpenWest 05/09 4.3700 0.0700 1.63 430,830 1
WRD WeRide 05/09 8.0100 -0.2600 -3.14 23,542,652 1
WRLD World Acceptance Corporation 05/09 140.5500 3.2800 2.39 34,611 1
WSBC WesBanco 05/09 30.7900 -0.2900 -0.93 285,243 1
WSBF Waterstone Financial, Inc. 05/09 12.3800 -0.0400 -0.32 42,371 1
WSC WillScot 05/09 26.9300 -0.7700 -2.78 2,740,311 1
WSFS WSFS Financial 05/09 53.3500 -0.5600 -1.04 299,322 1
WSR Whitestone REIT 05/09 12.5900 -0.0700 -0.55 292,424 1
WTBA West Bancorporation 05/09 19.4350 -0.0950 -0.49 35,407 1
SF Stifel Financial Corp. 05/09 91.3900 -0.1700 -0.19 414,796 1
SFBS ServisFirst Bank 05/09 74.5600 -0.1300 -0.17 97,137 1
SFL SFL Corporation 05/09 8.3100 0.0300 0.36 808,248 1
SFNC Simmons First National 05/09 19.3800 -0.0100 -0.05 472,993 1
SFST Southern First Bancshares 05/09 35.8800 -0.6700 -1.83 19,410 1
SGA Saga Communications 05/09 11.7700 0.0200 0.17 773 1
SGC Superior Group 05/09 10.3700 -0.1000 -0.96 90,142 1
SGMO Sangamo Therapeutics 05/09 0.7002 -0.0196 -2.72 2,915,723 1
SGRY Surgery Partners 05/09 22.1600 -0.5200 -2.29 1,346,232 1
SHAK Shake Shack 05/09 104.8500 1.5300 1.48 1,218,589 1
SHBI Shore Bancshares 05/09 14.5500 -0.0900 -0.61 102,304 1
SHEN Shenandoah 05/09 11.9200 0.1900 1.62 199,578 1
SHO Sunstone Hotel Investors 05/09 8.6200 0.2500 2.99 5,443,633 1
SHOO Steven Madden 05/09 22.9800 -0.8700 -3.65 2,093,326 1
SIBN SI-BONE 05/09 18.4900 0.1600 0.87 840,310 1
SIEB Siebert Financial 05/09 4.0300 0.2500 6.61 94,576 1
SIG Signet Jewelers Ltd. 05/09 64.3700 -0.3800 -0.59 633,625 1
SIGA SIGA Technologies 05/09 5.6600 0.2200 4.04 583,982 1
SIGI Selective Insurance 05/09 89.7300 -0.0800 -0.09 324,608 1
SITE SiteOne Landscape Supply 05/09 120.6600 -0.7000 -0.58 258,503 1
SKT Tanger 05/09 30.1900 0.3300 1.11 609,779 1
SKY Champion Homes 05/09 89.6800 0.0400 0.04 322,835 1
SKYW SkyWest 05/09 99.5400 -0.4900 -0.49 262,880 1
SLAB Silicon Laboratories 05/09 117.0500 5.9800 5.38 306,145 1
SLDB Solid Biosciences 05/09 2.7600 -0.0100 -0.36 2,158,321 1
SLP Simulations Plus 05/09 30.0200 -0.2300 -0.76 150,697 1
SMBC Southern Missouri Bancorp, Inc. 05/09 53.2800 -0.0400 -0.08 15,169 1
SMBK SmartFinancial 05/09 30.7900 -0.2700 -0.87 26,336 1
SMHI SEACOR Marine Holdings 05/09 4.9700 0.2100 4.41 91,242 1
SMP Standard Motor Products 05/09 28.7500 0.1400 0.49 156,130 1
SMPL Simply Good Foods 05/09 35.8200 -0.0100 -0.03 778,448 1
SMTC Semtech 05/09 35.0700 0.3400 0.98 1,409,461 1
SNBR Sleep Number 05/09 7.9900 0.3600 4.72 724,824 1
SNDX Syndax Pharmaceuticals 05/09 10.7000 -0.3100 -2.82 2,336,466 1
SNX TD SYNNEX 05/09 117.9300 -0.4800 -0.41 442,027 1
SONO Sonos 05/09 10.4300 0.5900 6.00 4,211,394 1
SPOK Spok 05/09 16.4600 -0.0800 -0.48 88,418 1
SPRO Spero Therapeutics 05/09 0.6200 0.0450 7.83 81,463 1
SPSC SPS Commerce 05/09 143.8700 -1.2600 -0.87 181,498 1
SPTN SpartanNash 05/09 19.1000 -0.0100 -0.05 198,491 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/09 1.7900 -0.0300 -1.65 174,509 1
SPWR Complete Solaria 05/09 1.8100 0.0600 3.43 506,086 1
SPXC SPX Technologies 05/09 148.9000 -0.4600 -0.31 198,734 1
SR Spire 05/09 74.6600 -0.3600 -0.48 336,715 1
SRCE 1st Source 05/09 61.0400 -0.4500 -0.73 107,840 1
SRDX SurModics 05/09 26.7600 -0.4500 -1.65 37,501 1
SRG Seritage Growth Properties 05/09 2.9600 0.0100 0.34 141,887 1
SRI Stoneridge Inc. 05/09 4.5300 0.0800 1.80 396,272 1
SRRK Scholar Rock Holding 05/09 30.6700 -0.3200 -1.03 846,172 1
SSB SouthState 05/09 88.7400 -0.9600 -1.07 649,959 1
SSD Simpson Manufacturing 05/09 157.4900 0.4500 0.29 244,484 1
SSP E.W. Scripps 05/09 2.3200 -0.2700 -10.42 742,698 1
SSTI SoundThinking 05/09 15.6800 -0.0600 -0.38 16,351 1
SSTK Shutterstock Inc. 05/09 18.6200 -0.1400 -0.75 217,537 1
SSYS Stratasys 05/09 11.0000 -0.1300 -1.17 729,430 1
STAA STAAR Surgical 05/09 19.4200 -0.1100 -0.56 970,771 1
STAG STAG Industrial Inc. 05/09 34.6100 0.7500 2.22 1,923,914 1
STBA S&T Bancorp, Inc. 05/09 37.6000 -0.2800 -0.74 78,039 1
STC Stewart Information 05/09 63.7400 -0.8000 -1.24 155,698 1
STIM Neuronetics 05/09 4.4300 -0.2200 -4.73 817,667 1
STNG Scorpio Tankers 05/09 41.1200 0.4400 1.08 626,906 1
STRA Strategic Education 05/09 89.2600 1.0600 1.20 221,060 1
STRL Sterling Infrastructure 05/09 177.7400 -1.6800 -0.94 495,289 1
STRO Sutro Biopharma 05/09 0.8715 -0.0868 -9.06 1,051,368 1
STRS Stratus Properties 05/09 19.3900 -0.8100 -4.01 4,477 1
SUP Superior Industries 05/09 2.8700 0 0 71,799 1
SUPN Supernus Pharmaceuticals 05/09 31.7000 0.1600 0.51 474,188 1
SVRA Savara 05/09 2.8600 -0.3600 -11.18 1,964,540 1
SWX Southwest Gas 05/09 75.6800 -0.2700 -0.36 383,892 1
SXC SunCoke Energy Inc. 05/09 8.5300 -0.1300 -1.50 1,064,336 1
SXI Standex 05/09 153.7800 0.2900 0.19 57,474 1
SXT Sensient Technologies 05/09 95.6400 0.3100 0.33 309,753 1
SYBT S.Y. Bancorp, Inc. 05/09 75.9500 0.1000 0.13 84,544 1
SYBX Synlogic 05/09 1.1200 -0.0600 -5.08 7,018 1
SYNA Synaptics 05/09 59.8300 0.0400 0.07 786,561 1
TALO Talos Energy 05/09 8.1000 0.0900 1.12 2,606,795 1
TBBK The Bancorp 05/09 51.4400 -0.7300 -1.40 248,245 1
TBI TrueBlue 05/09 4.4000 0.1300 3.04 355,556 1
TBPH Theravance Biopharma 05/09 8.9800 -0.9200 -9.29 668,123 1
TCBK TriCo Bancshares 05/09 40.2700 -0.0700 -0.17 76,991 1
TCI Transcontinental Realty Investors 05/09 33.0000 1.6600 5.30 1,789 1
TCMD Tactile Systems Technology 05/09 9.5400 -0.1900 -1.95 367,518 1
TCX Tucows 05/09 17.0000 -0.3600 -2.07 59,723 1
TDOC Teladoc Health 05/09 7.1100 0.0300 0.42 3,492,688 1
TDW Tidewater 05/09 41.4500 0.3200 0.78 1,274,942 1
TEN Tsakos Energy Navigation 05/09 17.5400 0.3500 2.04 173,843 1
TENB Tenable Holdings 05/09 31.5200 -0.4900 -1.53 2,558,078 1
TG Tredegar 05/09 8.3800 0.1100 1.33 58,462 1
TGI Triumph Group 05/09 25.5900 -0.0200 -0.08 435,102 1
TGNA TEGNA 05/09 17.0900 -0.0400 -0.23 1,228,613 1
TGTX TG Therapeutics 05/09 33.6400 -0.2200 -0.65 2,237,495 1
THC Tenet Healthcare 05/09 148.8300 -0.2300 -0.15 966,218 1
THFF First Financial 05/09 50.7800 -0.4200 -0.82 40,551 1
THR Thermon Group Holdings Inc. 05/09 28.6800 0.2000 0.70 102,979 1
THRM Gentherm 05/09 26.7100 0.1100 0.41 212,363 1
TILE Interface 05/09 20.6600 0.2300 1.13 286,297 1
TIPT Tiptree 05/09 21.3600 -0.0900 -0.42 74,701 1
TISI Team Inc. 05/09 20.6700 0.6600 3.30 9,104 1
TITN Titan Machinery 05/09 19.3600 0.3800 2.00 160,661 1
TK Teekay 05/09 7.8900 0.2700 3.54 627,796 1
TLYS Tilly's 05/09 1.0700 -0.1200 -10.08 73,823 1
TMHC Taylor Morrison Home 05/09 58.6700 -0.4800 -0.81 550,973 1
TMP Tompkins Financial 05/09 61.8300 -0.6500 -1.04 22,992 1
TNC Tennant 05/09 72.3100 -0.3700 -0.51 122,184 1
TNDM Tandem Diabetes 05/09 22.9800 0.2400 1.06 1,043,068 1
TNET TriNet 05/09 81.9300 -0.2600 -0.32 250,853 1
TNK Teekay Tankers 05/09 45.3000 1.3800 3.14 518,002 1
TOWN TowneBank 05/09 33.8400 -0.1500 -0.44 144,316 1
TPB Turning Point 05/09 74.2800 -1.3800 -1.82 333,849 1
TPC Tutor Perini 05/09 32.7100 2.8400 9.51 1,157,910 1
TPH TRI Pointe Homes 05/09 31.4700 -0.3000 -0.94 880,100 1
TPIC TPI Composites 05/09 0.8700 -0.1400 -13.86 722,046 1
TR Tootsie Roll Industries Inc. 05/09 32.8400 -0.6300 -1.88 90,440 1
TRC Tejon Ranch 05/09 16.4800 -0.6800 -3.96 168,069 1
TREE LendingTree 05/09 38.7000 -0.2600 -0.67 499,532 1
TREX Trex 05/09 57.7600 -0.5400 -0.93 2,121,860 1
TRMK Trustmark Corporation 05/09 35.1200 -0.1100 -0.31 150,284 1
TRNO Terreno Realty 05/09 57.1400 0.6900 1.22 1,096,552 1
TROX Tronox Holdings 05/09 5.2500 0.1300 2.54 3,196,183 1
TRS TriMas 05/09 24.2100 -0.3100 -1.26 285,834 1
TRST TrustCo Bank Corp NY 05/09 31.3600 -0.2200 -0.70 33,172 1
TRTX TPG RE Finance Trust 05/09 7.6700 0.0700 0.92 576,837 1
TRUE TrueCar 05/09 1.3900 -0.0600 -4.14 229,359 1
TRUP Trupanion 05/09 44.2700 0.2100 0.48 360,833 1
TSBK Timberland Bancorp, Inc. 05/09 30.6400 -0.8000 -2.54 8,715 1
TSE Trinseo 05/09 2.5200 -0.2900 -10.32 903,441 1
TTD Trade Desk 05/09 71.0400 11.1400 18.60 48,903,744 1
TTEC TTEC Holdings 05/09 5.3000 1.3000 32.50 1,579,581 1
TTEK Tetra Tech 05/09 35.4400 0.5600 1.61 5,314,938 1
TTGT TechTarget, Inc. 05/09 8.3100 0.0400 0.48 173,771 1
TTI Tetra Technologies 05/09 2.9700 0.0500 1.71 942,940 1
TTMI TTM Technologies 05/09 26.8550 0.7150 2.74 794,951 1
TUSK Mammoth Energy Services 05/09 2.4900 0.1200 5.06 116,224 1
TWI Titan 05/09 7.0200 0.1300 1.89 392,366 1
TWIN Twin Disc 05/09 7.0600 -0.3600 -4.85 42,750 1
TWST Twist Bioscience 05/09 30.8200 -1.7900 -5.49 1,158,666 1
TXMD TherapeuticsMD 05/09 1.4600 0.0600 4.29 23,057 1
TXRH Texas Roadhouse, Inc. 05/09 180.8100 8.2600 4.79 2,106,795 1
UBFO United Security Bancshares 05/09 9.0600 -0.0900 -0.98 11,962 1
UBSI United Bankshares 05/09 35.4900 -0.3300 -0.92 339,485 1
UBX Unity Biotechnology 05/09 0.9141 0.0042 0.46 82,513 1
UCTT Ultra Clean Holdings Inc. 05/09 20.0300 -0.1100 -0.55 440,606 1
UE Urban Edge Properties 05/09 18.3700 -0.0500 -0.27 951,759 1
OPTN OptiNose 05/09 9.3900 0 0 8,064 1
OPY Oppenheimer Holdings Inc. 05/09 61.1600 0.2300 0.38 37,845 1
ORA Ormat Technologies 05/09 74.8300 0.7200 0.97 321,853 1
ORC Orchid Island Capital 05/09 7.1600 -0.0100 -0.14 2,935,679 1
ORN Orion Group 05/09 7.7100 -0.0100 -0.13 330,838 1
ORRF Orrstown Financial Services 05/09 30.4400 -0.0900 -0.29 76,622 1
OSBC Old Second Bancorp, Inc. 05/09 16.5900 -0.1700 -1.01 258,701 1
OSIS OSI Systems, Inc. 05/09 223.5300 1.3600 0.61 134,062 1
OSPN OneSpan 05/09 15.7800 0.2500 1.61 2,129,022 1
OSUR OraSure Technologies 05/09 2.5100 -0.0900 -3.46 675,346 1
OTTR Otter Tail Corporation 05/09 76.9600 0.2700 0.35 167,949 1
OVBC Ohio Valley Banc Corp. 05/09 37.0000 1.5000 4.23 12,107 1
OVID Ovid Therapeutics 05/09 0.2901 -0.0039 -1.33 310,568 1
OVLY Oak Valley Bancorp (CA) 05/09 25.4400 0.2900 1.15 3,254 1
OXM Oxford Industries 05/09 53.7700 -1.4000 -2.54 414,014 1
PACB Pacific Biosciences of California 05/09 1.1200 -0.0800 -6.67 8,608,303 1
PAHC Phibro Animal Health 05/09 22.4700 0.2200 0.99 317,954 1
PAR PAR Technology 05/09 64.7300 2.3300 3.73 912,041 1
PARR Par Pacific Holdings 05/09 17.9000 0.3700 2.11 1,322,890 1
PATK Patrick Industries 05/09 82.7800 -0.6200 -0.74 207,852 1
PAYO Payoneer 05/09 6.6300 0.3000 4.74 7,796,002 1
PBH Prestige Consumer Healthcare 05/09 87.3000 0.2600 0.30 405,208 1
PBI Pitney Bowes 05/09 9.2800 -0.1300 -1.38 2,040,086 1
PBPB Potbelly Corporation 05/09 9.8700 -0.2400 -2.37 251,273 1
PBYI Puma Biotechnology 05/09 2.9100 -0.1600 -5.21 476,848 1
PCB PCB Bancorp 05/09 19.9150 -0.2550 -1.26 30,454 1
PCH PotlatchDeltic 05/09 38.2000 0.0500 0.13 695,498 1
PCRX Pacira BioSciences 05/09 25.1200 0.2100 0.84 2,242,337 1
PCTY Paylocity 05/09 194.6100 1.0700 0.55 345,972 1
PDFS PDF Solutions, Inc. 05/09 18.4100 -1.1900 -6.07 523,347 1
PDLB Ponce Financial Group 05/09 13.5500 -0.0400 -0.29 37,024 1
PDM Piedmont Office Realty Trust 05/09 6.6300 -0.0800 -1.19 1,027,444 1
PEB Pebblebrook Hotel Trust 05/09 9.7400 0.2600 2.74 3,362,464 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/09 28.4500 -0.1500 -0.52 2,368 1
PEBO Peoples Bancorp 05/09 29.6300 -0.0100 -0.03 89,256 1
PENN PENN Entertainment 05/09 15.6400 0.3500 2.29 3,412,053 1
PETS PetMed Express 05/09 3.6200 0.0400 1.12 109,089 1
PFBC Preferred Bank 05/09 82.9900 -0.4300 -0.52 67,514 1
PFGC Performance Food 05/09 84.4100 -1.0300 -1.21 1,257,885 1
PFIS Peoples Financial Services 05/09 47.7000 -0.0400 -0.08 10,714 1
PFS Provident Financial Services 05/09 17.1100 -0.0900 -0.52 754,451 1
PFSI PennyMac Financial Services, Inc. 05/09 97.6100 -0.7700 -0.78 230,402 1
PGC Peapack-Gladstone Financial Corporation 05/09 28.2500 -0.2700 -0.95 38,970 1
PHX PHX Minerals 05/09 4.3300 0.7500 20.95 2,779,753 1
PI Impinj 05/09 100.0000 2.1800 2.23 486,778 1
PJT PJT Partners 05/09 144.2600 -2.2600 -1.54 189,363 1
PKBK Parke Bancorp, Inc. 05/09 19.6300 -0.0300 -0.15 13,507 1
PKE Park Aerospace 05/09 13.2700 -0.1700 -1.26 28,538 1
PKOH Park-Ohio Holdings Corp. 05/09 19.5500 -0.1650 -0.84 28,715 1
PLAB Photronics 05/09 19.4500 -0.0900 -0.46 367,001 1
PLAY Dave & Buster's 05/09 19.8600 -1.1800 -5.61 902,368 1
PLCE Children’s Place 05/09 5.7100 -0.5200 -8.35 528,660 1
PLNT Planet Fitness 05/09 92.8100 -4.2700 -4.40 2,089,454 1
PLOW Douglas Dynamics 05/09 27.2500 0.5000 1.87 498,153 1
PLPC Preformed Line Products 05/09 135.7000 0.1400 0.10 12,002 1
PLSE Pulse Biosciences 05/09 17.0700 0.2200 1.31 160,321 1
PLUG Plug Power, Inc. 05/09 0.8605 0.0101 1.19 79,273,864 1
PLUS ePlus 05/09 63.8500 -1.6100 -2.46 149,428 1
PLXS Plexus 05/09 126.0900 -0.4500 -0.36 122,948 1
PMT PennyMac Mortgage Investment Trust 05/09 12.7400 0.0500 0.39 486,466 1
POR Portland General Electric 05/09 42.4400 0.1100 0.26 612,373 1
POWI Power Integrations 05/09 54.1100 2.3700 4.58 802,192 1
POWL Powell Industries, Inc. 05/09 174.7700 -3.1900 -1.79 422,525 1
PPBI Pacific Premier Bancorp 05/09 21.3400 0.0100 0.05 682,453 1
PRA ProAssurance 05/09 22.9000 -0.0100 -0.04 650,720 1
PRAA PRA Group 05/09 13.4400 -0.2500 -1.83 612,390 1
PRGS Progress Software 05/09 60.9000 -0.8600 -1.39 386,270 1
PRI Primerica, Inc. 05/09 268.7100 -3.2900 -1.21 110,913 1
PRIM Primoris Services 05/09 68.3000 -0.1800 -0.26 700,682 1
PRK Park National 05/09 162.8900 1.7900 1.11 43,709 1
PRLB Proto Labs 05/09 40.5100 0.3100 0.77 127,881 1
PRO PROS Holdings 05/09 16.9100 0.0400 0.24 391,503 1
PRTA Prothena 05/09 7.4300 0.3300 4.65 1,656,948 1
PSFE Paysafe 05/09 15.4700 0.0900 0.59 363,246 1
PSMT PriceSmart 05/09 104.4500 -1.3500 -1.28 170,597 1
PTCT PTC Therapeutics 05/09 44.2300 1.7200 4.05 1,538,330 1
PUMP ProPetro Holding 05/09 5.4400 0.0900 1.68 912,166 1
PVBC Provident Bancorp 05/09 11.0100 -0.2300 -2.05 28,815 1
PWOD Penns Woods Bancorp, Inc. 05/09 29.6400 -0.1900 -0.64 6,406 1
PZZA Papa John's International, Inc. 05/09 38.2700 -0.3300 -0.85 1,745,773 1
QCRH QCR Holdings 05/09 67.0600 -0.3200 -0.47 48,165 1
QDEL QuidelOrtho 05/09 36.3400 -0.1200 -0.33 3,252,875 1
QLYS Qualys 05/09 132.3100 -1.1700 -0.88 341,446 1
QNST QuinStreet, Inc. 05/09 14.8600 -0.7800 -4.99 1,971,796 1
QTRX Quanterix 05/09 5.2800 -0.2300 -4.17 348,159 1
QTWO Q2 Holdings 05/09 89.6200 -1.1700 -1.29 944,716 1
QUAD Quad/Graphics 05/09 5.8200 -0.0300 -0.51 319,804 1
RAIL Freightcar America 05/09 6.2900 -0.1500 -2.33 149,191 1
RAMP LiveRamp Holdings 05/09 28.1800 0.2100 0.75 332,492 1
RARE Ultragenyx Pharmaceutical 05/09 35.1100 -0.8700 -2.42 1,136,698 1
RBB RBB Bancorp 05/09 15.8900 -0.1800 -1.12 11,691 1
RBBN Ribbon Communications 05/09 3.1500 0.0200 0.64 387,931 1
RBCAA Republic Bancorp, Inc. 05/09 71.5000 0 0 11,965 1
RC Ready Capital 05/09 4.1300 -0.2500 -5.71 5,747,532 1
RCKT Rocket Pharmaceuticals 05/09 6.9900 -0.0500 -0.71 3,139,711 1
RCKY Rocky Brands 05/09 20.4200 -0.1100 -0.54 68,536 1
RCUS Arcus Biosciences 05/09 8.2800 -0.2500 -2.93 1,185,734 1
RDFN Redfin 05/09 8.7200 -0.3400 -3.75 15,895,921 1
RDI Reading International - Class A Non-voting Common 05/09 1.3300 -0.0100 -0.75 64,542 1
RDN Radian Group 05/09 33.5300 -0.3600 -1.06 961,676 1
RDNT RadNet 05/09 55.7400 -0.6400 -1.14 1,993,779 1
RDUS Radius Recycling 05/09 29.3400 -0.0400 -0.14 283,487 1
REE REE 05/09 3.0100 0.1400 4.88 109,487 1
REI Ring Energy 05/09 0.8475 0.0275 3.35 1,291,247 1
REPL Replimune Group 05/09 7.7100 -0.0600 -0.77 1,370,259 1
REVG REV Group 05/09 36.4000 0.6000 1.68 1,023,063 1
REX Rex American Resources Corp. 05/09 41.1600 0.6500 1.60 93,363 1
REXR Rexford Industrial Realty, Inc. 05/09 34.1800 0.3300 0.97 1,767,210 1
RGEN Repligen 05/09 123.2400 -4.6100 -3.61 580,990 1
RGNX REGENXBIO 05/09 7.5200 0.3700 5.17 872,921 1
RGR Sturm Ruger 05/09 35.0000 -0.3500 -0.99 235,246 1
RGS Regis 05/09 19.1112 0.0612 0.32 2,729 1
RH RH 05/09 194.2800 -2.3200 -1.18 889,967 1
RHP Ryman Hospitality Properties, In 05/09 97.1100 0.2600 0.27 534,374 1
RICK RCI Hospitality 05/09 42.0400 -0.3000 -0.71 37,456 1
RIG Transocean 05/09 2.6100 0.1100 4.40 38,194,088 1
RIGL Rigel Pharmaceuticals 05/09 18.7700 -0.1300 -0.69 250,170 1
RILY B. Riley Financial 05/09 3.0200 0.2000 7.09 1,284,194 1
RLGT Radiant Logistics 05/09 6.0000 -0.0300 -0.50 61,873 1
RLI RLI 05/09 74.6200 0.3400 0.46 269,547 1
RLJ RLJ Lodging Trust 05/09 7.3700 0.1900 2.65 3,348,264 1
RM Regional Management Corp. 05/09 28.8900 -0.0100 -0.03 37,826 1
RMAX RE/MAX 05/09 7.6800 -0.1900 -2.41 118,227 1
RMBS Rambus 05/09 51.0200 -0.5800 -1.12 830,131 1
RMR RMR Group 05/09 14.3700 0.0900 0.63 199,224 1
RMTI Rockwell Medical 05/09 1.1200 -0.0500 -4.27 152,633 1
RNST Renasant 05/09 33.9000 -0.1000 -0.29 349,313 1
ROCK Gibraltar Industries, Inc. 05/09 58.6000 -0.0800 -0.14 228,154 1
ROG Rogers Corp. 05/09 65.9800 0.6000 0.92 194,111 1
ROIV Roivant Sciences 05/09 10.6400 -0.3900 -3.54 6,735,811 1
ROKU Roku 05/09 60.9300 -0.4300 -0.70 3,095,638 1
RPD Rapid7 05/09 25.1400 -0.0900 -0.36 2,218,821 1
RPT Rithm Property Trust 05/09 2.8000 -0.0200 -0.71 51,557 1
RRGB Red Robin Gourmet Burgers, Inc. 05/09 2.7800 -0.0200 -0.71 136,946 1
RRR Red Rock Resorts 05/09 44.4000 0.2400 0.54 441,060 1
RUN Sunrun 05/09 9.3800 0.8800 10.35 29,818,604 1
RUSHA Rush Enterprises - Class A 05/09 48.2100 -0.5400 -1.11 325,103 1
RVSB Riverview Bancorp Inc 05/09 6.1500 -0.0500 -0.81 188,009 1
RWT Redwood Trust 05/09 5.8300 0.0200 0.34 605,734 1
RYAM Rayonier Advanced Materials 05/09 3.6300 -0.1300 -3.46 658,469 1
RYI Ryerson Holding 05/09 20.8100 -0.2700 -1.28 117,666 1
RYTM Rhythm Pharmaceuticals 05/09 57.3800 -3.3400 -5.50 895,482 1
SAFE Safehold 05/09 15.3500 -0.0300 -0.20 249,064 1
SAFT Safety Insurance 05/09 78.4300 0.3800 0.49 37,094 1
SAH Sonic Automotive 05/09 64.8900 -0.5600 -0.86 132,935 1
SAIA Saia, Inc. 05/09 260.6200 -5.1700 -1.95 479,408 1
SAIC Science Applications International 05/09 121.0800 -0.7100 -0.58 425,671 1
SAIL SailPoint 05/09 18.6200 -0.1700 -0.90 4,717,310 1
SAM Boston Beer Co. 05/09 242.5600 -2.3000 -0.94 99,966 1
SAMG Silvercrest Asset Management 05/09 14.5000 -1.6600 -10.27 203,249 1
SANM Sanmina 05/09 79.9500 -0.5900 -0.73 257,927 1
SB Safe Bulkers Inc. 05/09 3.4200 0 0 236,824 1
SBCF Seacoast Banking Corporation of Florida 05/09 24.7500 -0.1700 -0.68 227,980 1
SBGI Sinclair 05/09 15.2400 0.3050 2.04 427,359 1
SBH Sally Beauty Holdings Inc. 05/09 8.1700 -0.1800 -2.16 2,219,170 1
SBRA Sabra Healthcare REIT 05/09 18.1900 0.3100 1.73 3,155,508 1
SBSI Southside Bancshares 05/09 28.8800 -0.0200 -0.07 92,820 1
SCHL Scholastic Corporation 05/09 18.9400 -0.0300 -0.16 257,577 1
SCL Stepan 05/09 53.9000 -0.5200 -0.96 102,851 1
SCPH scPharmaceuticals 05/09 2.4400 -0.0700 -2.79 149,928 1
SCS Steelcase 05/09 10.4600 -0.0200 -0.19 654,445 1
SCSC ScanSource, Inc. 05/09 39.8300 1.4400 3.75 322,132 1
SCVL Shoe Carnival, Inc. 05/09 17.9800 -0.6300 -3.39 333,136 1
SD SandRidge Energy 05/09 10.0400 0.2600 2.66 345,018 1
SEM Select Medical Holdings 05/09 14.9200 0.2300 1.57 1,817,471 1
SENEA Seneca Foods Corp. CI A 05/09 88.5000 -0.4200 -0.47 7,673 1
NATH Nathan's Famous, Inc. 05/09 99.0600 -2.9200 -2.86 6,635 1
NBHC National Bank Holdings Corporation 05/09 37.0000 -0.1300 -0.35 243,432 1
NBN Northeast Bank 05/09 84.6000 -0.5500 -0.65 49,051 1
NBTB NBT Bancorp 05/09 43.0200 -0.3000 -0.69 235,121 1
NC NACCO Industries 05/09 33.5600 0.0800 0.24 4,720 1
NCI Neo-Concept International 05/09 0.3601 0.0151 4.38 129,540 1
NCMI National CineMedia 05/09 5.0700 0.1200 2.42 777,119 1
NDLS Noodles & Company 05/09 0.8480 -0.0020 -0.24 102,938 1
NE Noble 05/09 23.8000 0.3500 1.49 1,371,469 1
NEO NeoGenomics 05/09 8.0500 -0.0800 -0.98 961,075 1
NEOG Neogen 05/09 5.9700 -0.0200 -0.33 5,078,085 1
NERV Minerva 05/09 1.6100 0 0 2,430 1
NEXT NextDecade 05/09 7.6700 0.2000 2.68 1,130,867 1
NFBK Northfield Bancorp, Inc. 05/09 11.2700 -0.0800 -0.70 127,069 1
NGS Natural Gas Services Group 05/09 20.4600 0.3500 1.74 43,401 1
NGVT Ingevity 05/09 40.4700 0.1800 0.45 260,803 1
NHC National Healthcare 05/09 100.5400 5.8800 6.21 54,828 1
NHI National Health Investors Inc. 05/09 76.7700 0.9000 1.19 169,275 1
NINE Nine Energy Service 05/09 0.6785 -0.0215 -3.07 1,369,057 1
NJR New Jersey Resources 05/09 47.2800 -0.7000 -1.46 648,328 1
NKSH National Bankshares, Inc. 05/09 26.1400 0.0100 0.04 11,377 1
NMIH NMI Holdings Inc 05/09 37.8800 -0.4100 -1.07 362,941 1
NMRK Newmark Group 05/09 11.2200 -0.1000 -0.88 960,760 1
NNBR NN 05/09 1.7100 0.0750 4.59 423,009 1
NNI Nelnet, Inc. 05/09 112.6700 6.3000 5.92 76,683 1
NODK NI Holdings 05/09 12.5550 0.3650 2.99 22,072 1
NOG Northern Oil and Gas 05/09 26.5500 0.2500 0.95 1,482,438 1
NOVT Novanta 05/09 122.8400 0.9300 0.76 256,887 1
NPK National Presto Industries Inc. 05/09 81.0600 -2.1300 -2.56 28,723 1
NPO Enpro 05/09 174.4100 -5.8500 -3.25 144,322 1
NRC National Research 05/09 12.9900 -0.4300 -3.20 116,865 1
NRIM Northrim BanCorp Inc 05/09 83.5000 -0.4700 -0.56 43,810 1
NSA National Storage Affiliates Trust 05/09 36.6400 0.3000 0.83 663,885 1
NSIT Insight Enterprises 05/09 132.8900 -3.4400 -2.52 404,640 1
NSP Insperity 05/09 65.9200 -0.4300 -0.65 380,078 1
NSSC NAPCO Security Technologies 05/09 26.3700 0.1700 0.65 459,601 1
NTB Bank of N.T. Butterfield & Son 05/09 41.0900 0.0900 0.22 152,722 1
NTCT NetScout Systems 05/09 21.6100 0.0500 0.23 528,387 1
NTGR NETGEAR 05/09 29.1700 0.2600 0.90 410,037 1
NTLA Intellia Therapeutics 05/09 8.1200 -0.1600 -1.93 5,139,253 1
NTRA Natera 05/09 151.9500 -10.6200 -6.53 4,380,106 1
NVAX Novavax 05/09 5.9750 -0.6850 -10.29 20,017,222 1
NVCR NovoCure 05/09 17.3800 -0.0600 -0.34 1,001,106 1
NVEC NVE Corporation 05/09 67.6400 0.0900 0.13 12,601 1
NVEE NV5 Global 05/09 19.3400 0.0500 0.26 225,882 1
NWBI Northwest Bancshares 05/09 12.4500 -0.0700 -0.56 506,901 1
NWE NorthWestern Energy 05/09 56.1600 -0.8800 -1.54 492,785 1
NWFL Norwood Financial 05/09 25.6200 -0.3900 -1.50 11,042 1
NWN Northwest Natural Holding 05/09 42.8300 -0.7400 -1.70 318,272 1
NWPX Northwest Pipe Company 05/09 38.3500 -0.2100 -0.54 55,211 1
NX Quanex Building Products 05/09 17.2400 -0.1000 -0.58 269,234 1
NXRT NexPoint Residential Trust 05/09 37.2500 0.1000 0.27 100,848 1
NXST Nexstar Media Group 05/09 164.8700 0.5600 0.34 549,552 1
MNOV MediciNova 05/09 1.4700 -0.0200 -1.34 28,355 1
MNR Mach Natural Resources 05/09 13.9600 0.5000 3.71 549,626 1
MNRO Monro 05/09 12.2200 -0.5400 -4.23 926,328 1
MOD Modine 05/09 94.7200 1.5300 1.64 777,624 1
MOFG MidWestOne 05/09 28.8100 -0.1200 -0.41 57,266 1
MOG.A Moog - Class A Common Stock 05/09 179.2400 -1.9700 -1.09 73,838 1
MOV Movado Group 05/09 15.2200 -0.0900 -0.59 125,466 1
MPAA Motorcar Parts of America 05/09 9.8400 0.0200 0.20 84,173 1
MPB Mid Penn Bancorp 05/09 28.2000 -0.7400 -2.56 98,852 1
MPX Marine Products 05/09 8.5300 -0.0700 -0.81 9,769 1
MRC MRC Global 05/09 12.2500 -0.1000 -0.81 768,969 1
MRCY Mercury Systems 05/09 46.3400 0.3100 0.67 549,980 1
MRSN Mersana Therapeutics 05/09 0.3189 -0.0161 -4.81 1,958,028 1
MRT Marti 05/09 3.2900 -0.0200 -0.60 21,428 1
MRTN Marten Transport 05/09 13.1200 -0.0500 -0.38 707,595 1
MSA MSA Safety 05/09 157.5600 0.0500 0.03 139,918 1
MSBI Midland States Bancorp 05/09 18.1300 -0.1300 -0.71 103,809 1
MSEX Middlesex Water Company 05/09 60.0900 0.0500 0.08 68,588 1
MSTR MicroStrategy Incorporated 05/09 416.0300 1.6500 0.40 17,161,816 1
MTDR Matador Resources 05/09 42.7500 0.0800 0.19 1,702,584 1
MTG MGIC Investment Corporation 05/09 26.1700 -0.0700 -0.27 1,261,942 1
MTH Meritage Homes 05/09 68.2100 -0.9800 -1.42 460,084 1
MTRN Materion 05/09 75.4200 -0.2400 -0.32 161,749 1
MTRX Matrix Service Company 05/09 12.4300 -1.2200 -8.94 297,030 1
MTSI MACOM Technology Solutions 05/09 118.0800 -1.5800 -1.32 570,031 1
MTW Manitowoc Company 05/09 10.0800 0.2600 2.65 552,122 1
MTX Minerals Technologies Inc. 05/09 56.0000 0.8000 1.45 350,924 1
MTZ MasTec 05/09 148.2200 0.5800 0.39 642,371 1
MUSA Murphy USA 05/09 448.9700 4.9200 1.11 783,275 1
MVBF MVB Financial 05/09 17.9400 0 0 14,003 1
MWA Mueller Water Products 05/09 24.5000 -0.2400 -0.97 1,995,926 1
MXL MaxLinear 05/09 11.3600 0.1400 1.25 644,681 1
MYE Myers Industries 05/09 12.2000 0.0800 0.66 199,126 1
MYGN Myriad Genetics 05/09 3.8900 -0.1400 -3.47 3,866,391 1
MYRG MYR Group, Inc. 05/09 155.6200 0.5700 0.37 194,196 1
JACK Jack In The Box 05/09 26.9200 -0.3000 -1.10 469,532 1
JBSS John B. Sanfilippo & Son 05/09 61.1500 0.1900 0.31 68,083 1
JELD JELD-WEN Holding 05/09 4.2300 0.2800 7.09 2,690,698 1
JILL J. Jill 05/09 15.9000 0.0800 0.51 76,555 1
JJSF J & J Snack Foods 05/09 116.2300 0.4900 0.42 154,561 1
JOE St. Joe 05/09 44.4500 0 0 143,299 1
JOUT Johnson Outdoors 05/09 26.3300 0.9200 3.62 95,529 1
JRVR James River Group 05/09 4.6600 -0.0900 -1.89 197,798 1
KAI Kadant 05/09 303.2000 2.4300 0.81 221,369 1
KALU Kaiser Aluminum 05/09 67.6800 -0.7300 -1.07 126,452 1
KBH KB Home 05/09 53.9600 -0.4000 -0.74 760,858 1
KBR KBR 05/09 55.2000 0.3800 0.69 1,306,784 1
KE Kimball Electronics 05/09 18.2400 -0.0500 -0.27 195,684 1
KELYA Kelly Services - Class A Common Stock 05/09 12.0900 -0.4400 -3.51 240,917 1
KFRC Kforce 05/09 39.2500 -0.3800 -0.96 138,784 1
KFY Korn Ferry 05/09 66.0500 -0.5400 -0.81 204,145 1
KIDS OrthoPediatrics 05/09 22.0400 -1.0400 -4.51 130,348 1
KINS Kingstone 05/09 21.6700 3.4800 19.13 1,175,679 1
KIRK Kirkland's 05/09 1.1800 -0.0100 -0.84 136,119 1
KLXE KLX Energy Services 05/09 1.9300 -0.4000 -17.17 245,830 1
KMPR Kemper 05/09 64.2800 1.8000 2.88 545,417 1
KMT Kennametal 05/09 20.8000 0.0600 0.29 773,585 1
KN Knowles 05/09 16.4400 0.0700 0.43 593,013 1
KNSA Kiniksa Pharmaceuticals 05/09 26.0300 -0.6900 -2.58 272,068 1
KNSL Kinsale Capital Group 05/09 454.0800 -3.5700 -0.78 102,829 1
KOD Kodiak Sciences 05/09 3.7700 -0.2300 -5.75 257,127 1
KODK Eastman Kodak 05/09 5.3900 -1.3100 -19.55 6,450,262 1
KOP Koppers Holdings Inc. 05/09 27.0600 0.9000 3.44 202,104 1
KOPN Kopin 05/09 1.4300 0.0100 0.70 2,103,277 1
KOS Kosmos Energy 05/09 1.7900 0.0500 2.87 9,605,415 1
KPTI Karyopharm 05/09 6.0100 -0.1400 -2.28 62,645 1
KREF KKR Real Estate Finance Trust 05/09 9.2000 -0.0200 -0.22 498,625 1
KRG Kite Realty Group Trust 05/09 22.4300 -0.0200 -0.09 1,755,334 1
KRNY Kearny Financial 05/09 6.3500 -0.0200 -0.31 254,833 1
KRO KRONOS Worldwide, Inc. 05/09 7.2800 0.0600 0.83 211,911 1
KTOS Kratos Defense & Security 05/09 33.6100 -0.6100 -1.78 2,092,083 1
KURA Kura Oncology 05/09 5.7600 -0.2400 -4.00 742,247 1
KVHI KVH Industries, Inc. 05/09 5.0500 0.0500 1.00 14,250 1
KW Kennedy-Wilson Holdings Inc. 05/09 6.1600 0.0100 0.16 1,407,293 1
KWR Quaker Houghton 05/09 103.4000 -1.1100 -1.06 101,981 1
KZR Kezar Life Sciences 05/09 4.2200 0.1000 2.43 137,263 1
LAD Lithia Motors 05/09 305.6500 1.9000 0.63 191,036 1
LADR Ladder Capital Corp 05/09 10.4200 -0.0200 -0.19 661,071 1
LANC Lancaster Colony 05/09 166.6000 1.1900 0.72 228,831 1
LAND Gladstone Land 05/09 9.6200 0.2600 2.78 361,332 1
LASR nLIGHT 05/09 11.6700 3.0600 35.54 1,456,231 1
LAUR Laureate Education 05/09 22.8800 0.1400 0.62 496,672 1
LBRT Liberty Energy 05/09 12.0900 0.1800 1.51 1,673,594 1
LC LendingClub 05/09 10.5800 -0.0300 -0.28 653,095 1
LCII LCI Industries 05/09 85.5000 -0.2800 -0.33 389,844 1
LCNB LCNB 05/09 14.7400 0.1400 0.96 11,270 1
LCUT Lifetime Brands 05/09 3.2300 0.2300 7.67 83,614 1
LE Lands' End 05/09 8.5200 0.1400 1.67 125,504 1
LGIH LGI Homes 05/09 55.3100 -0.3200 -0.58 184,924 1
LGND Ligand Pharmaceuticals 05/09 104.4800 1.9700 1.92 148,631 1
LILAK Liberty Latin America - Class C Common Stock 05/09 4.5600 -0.1200 -2.56 2,576,401 1
LIND Lindblad Expeditions 05/09 10.4400 0.1900 1.85 294,199 1
LION Lionsgate Studios 05/09 7.2200 -0.5700 -7.32 2,125,073 1
LITE Lumentum 05/09 64.8700 -0.7900 -1.20 2,324,314 1
LIVN LivaNova 05/09 44.0600 -0.0100 -0.02 1,063,416 1
LKFN Lakeland Financial 05/09 59.5200 -0.4100 -0.68 101,038 1
LMAT LeMaitre Vascular 05/09 80.2600 -1.2400 -1.52 209,089 1
LMNR Limoneira Co 05/09 15.5200 -0.2300 -1.46 49,457 1
LNN Lindsay 05/09 134.0900 0.7300 0.55 79,215 1
LNTH Lantheus Holdings 05/09 81.7400 1.3000 1.62 1,561,334 1
LOB Live Oak Bancshares 05/09 27.1600 0.5400 2.03 257,306 1
LOCO El Pollo Loco 05/09 9.0600 0.0500 0.55 193,184 1
LOGC ContextLogic 05/09 7.3300 -0.0500 -0.68 304,796 1
LOVE Lovesac 05/09 20.1000 -0.8100 -3.87 219,349 1
LPG Dorian LPG Ltd. 05/09 22.0200 0.1800 0.82 495,732 1
LPSN LivePerson 05/09 0.8637 0.0177 2.09 391,374 1
LPX Louisiana-Pacific 05/09 90.6100 0.2500 0.28 1,045,092 1
LQDA Liquidia 05/09 15.2600 -0.0900 -0.59 753,157 1
LQDT Liquidity Services, Inc. 05/09 25.5100 -2.7900 -9.86 877,237 1
LRN Stride 05/09 156.5100 -0.1700 -0.11 751,669 1
LSCC Lattice Semiconductor 05/09 49.6300 0.4500 0.92 2,492,113 1
LTC LTC Properties Inc. 05/09 35.9000 0.0800 0.22 247,851 1
LXP LXP Industrial Trust 05/09 8.2200 0.1300 1.61 2,490,813 1
LXRX Lexicon Pharmaceuticals 05/09 0.7010 0.0119 1.73 3,242,348 1
LXU LSB Industries Inc. 05/09 6.9100 0.1200 1.77 461,481 1
LZB La-Z-Boy 05/09 41.9900 -0.2800 -0.66 311,861 1
MATW Matthews International Corporati 05/09 20.4100 0.5700 2.87 287,374 1
MATX Matson, Inc. 05/09 96.2100 -3.0500 -3.07 606,961 1
MB MasterBeef 05/09 3.2700 -0.0300 -0.91 4,025 1
MBCN Middlefield Banc 05/09 29.2800 -0.5700 -1.91 4,216 1
MBI MBIA, Inc. 05/09 4.3000 -0.5500 -11.34 711,678 1
MBIN Merchants Bancorp 05/09 31.4700 0 0 160,884 1
MBIO Mustang Bio 05/09 1.1650 -0.0150 -1.27 67,170 1
MBUU Malibu Boats, Inc. 05/09 29.3500 -1.4200 -4.61 208,541 1
MBWM Mercantile Bank 05/09 43.7600 -0.1400 -0.32 41,873 1
MC Moelis & Company 05/09 54.9600 -0.1700 -0.31 853,234 1
MCB Metropolitan Bank 05/09 65.2300 -0.3800 -0.58 84,209 1
MCFT MasterCraft Boat Holdings 05/09 17.1100 -0.3600 -2.06 71,591 1
MCRB Seres Therapeutics 05/09 7.0550 0.1000 1.44 131,038 1
MCRI Monarch Casino & Resort 05/09 80.0250 0.1950 0.24 61,538 1
MCS Marcus 05/09 16.9400 0.1000 0.59 160,143 1
MDGL Madrigal Pharmaceuticals 05/09 294.6400 -4.9300 -1.65 305,937 1
MED Medifast 05/09 12.7500 -0.1600 -1.24 167,419 1
MEDP Medpace Holdings 05/09 296.0300 -4.7800 -1.59 199,940 1
MEI Methode Electronics 05/09 7.1000 0.0300 0.42 208,884 1
MESA Mesa Air 05/09 0.9732 0.0230 2.42 180,729 1
MG Mistras Group 05/09 7.8200 0.0300 0.39 205,632 1
MGEE MGE Energy Inc. 05/09 91.0800 0.7700 0.85 81,189 1
MGNX MacroGenics 05/09 1.4300 -0.1100 -7.14 264,175 1
MGPI MGP Ingredients, Inc. 05/09 32.8900 -0.0400 -0.12 489,955 1
MGRC McGrath RentCorp 05/09 110.1800 -1.7900 -1.60 127,934 1
MGTX MeiraGTx Holdings 05/09 5.4200 -0.0500 -0.91 759,814 1
MHLD Maiden Holdings 05/09 1.2000 -0.0500 -4.00 117,188 1
MHO M/I Homes 05/09 109.2500 -1.5300 -1.38 175,858 1
MITK Mitek Systems 05/09 9.7400 0.9300 10.56 1,478,641 1
MITT AG Mortgage Investment Trust 05/09 6.8300 -0.0700 -1.01 156,379 1
MLAB Mesa Laboratories 05/09 123.8400 -1.7000 -1.35 28,484 1
MLI Mueller Industries, Inc. 05/09 74.9900 0.1400 0.19 405,005 1
MLP Maui Land & Pineapple 05/09 14.7900 -0.0900 -0.60 25,950 1
MLR Miller Industries 05/09 45.2000 0.1700 0.38 75,056 1
MMI Marcus & Millichap 05/09 29.8100 -0.2700 -0.90 105,958 1
MMS Maximus 05/09 75.3200 -0.4200 -0.55 598,969 1
MMSI Merit Medical Systems 05/09 95.8300 -0.2600 -0.27 694,483 1
GOGO Gogo 05/09 11.0000 3.4300 45.31 12,478,594 1
GOLF Acushnet Holdings 05/09 67.8400 -0.3100 -0.45 538,909 1
GOOD Gladstone Commercial Corporation 05/09 14.0800 0.3000 2.18 322,131 1
GORO Gold Resource 05/09 0.5575 -0.0021 -0.38 532,378 1
GPI Group 1 Automotive 05/09 430.0300 0.2000 0.05 74,314 1
GPMT Granite Point Mortgage Trust 05/09 2.1300 -0.0500 -2.29 346,013 1
GPOR Gulfport Energy 05/09 192.2000 3.9800 2.11 194,448 1
GPRE Green Plains 05/09 4.0700 0.2350 6.13 1,650,447 1
GPRO GoPro 05/09 0.6152 0.0072 1.18 2,220,641 1
GRAB Grab 05/09 4.9000 -0.0300 -0.61 22,257,704 1
GRBK Green Brick Partners 05/09 60.0500 -0.5800 -0.96 181,146 1
GRC Gorman-Rupp 05/09 37.4400 -0.3100 -0.82 47,943 1
GRPN Groupon 05/09 24.9900 0.7800 3.22 3,545,394 1
GSBC Great Southern Bancorp 05/09 56.7200 -0.2900 -0.51 13,571 1
GSHD Goosehead Insurance 05/09 103.3200 1.1100 1.09 212,852 1
GTLS Chart Industries 05/09 159.1800 1.7600 1.12 483,289 1
GTN Gray Media 05/09 4.2300 -0.1200 -2.76 1,575,852 1
GTY Getty Realty Corp. 05/09 28.6000 0.3000 1.06 275,717 1
GVA Granite Construction 05/09 82.5200 -0.2700 -0.33 865,053 1
HAE Haemonetics 05/09 68.1900 0.1800 0.26 782,442 1
HAFC Hanmi Financial 05/09 23.3500 -0.1700 -0.72 96,455 1
HALO Halozyme Therapeutics 05/09 65.8700 -1.8600 -2.75 2,501,777 1
HASI HA Sustainable Infrastructure Capital 05/09 26.9700 1.0700 4.13 1,558,663 1
HBB Hamilton Beach Brands Holding 05/09 14.5100 -0.0700 -0.48 37,936 1
HBCP Home Bancorp 05/09 50.9400 0.0700 0.14 11,785 1
HBIO Harvard Bioscience 05/09 0.3150 0.0104 3.41 432,982 1
HBNC Horizon Bancorp 05/09 15.1400 -0.1800 -1.17 107,609 1
HCC Warrior Met Coal 05/09 45.3300 0.0400 0.09 652,313 1
HCI HCI Group, Inc. 05/09 167.1300 12.2600 7.92 213,159 1
HCKT Hackett Group 05/09 24.7700 0.1100 0.45 198,130 1
HCSG Healthcare Services 05/09 14.2700 -0.0800 -0.56 799,951 1
HEES H&E Equipment Services 05/09 91.9700 0.2900 0.32 1,392,418 1
HELE Helen of Troy 05/09 27.2800 0.5400 2.02 963,592 1
HFWA Heritage Financial 05/09 23.4600 -0.1000 -0.42 168,088 1
HI Hillenbrand 05/09 20.8100 -0.0700 -0.34 415,654 1
HIFS Hingham Institution for Savings 05/09 259.0000 -0.3100 -0.12 22,501 1
HIPO Hippo 05/09 20.5300 -0.0400 -0.19 367,318 1
HIVE HIVE Digital Technologies 05/09 1.8400 0.0100 0.55 12,024,571 1
HL Hecla Mining 05/09 5.1500 0.2300 4.67 28,576,786 1
HLI Houlihan Lokey 05/09 174.0000 -1.0400 -0.59 343,486 1
HLIT Harmonic 05/09 9.0800 0 0 760,053 1
HLNE Hamilton Lane 05/09 162.6800 -0.0200 -0.01 311,214 1
HLX Helix Energy Solutions Group 05/09 6.5400 -0.1700 -2.53 1,821,717 1
HMN Horace Mann Educators Corp. 05/09 41.9700 0.0300 0.07 188,826 1
HMST HomeStreet 05/09 12.0100 -0.1900 -1.56 54,371 1
HNI HNI 05/09 47.5600 1.3000 2.81 674,977 1
HOFT Hooker Furnishings 05/09 9.2400 0.1900 2.10 41,700 1
HOMB Home BancShares 05/09 28.5900 -0.1200 -0.42 484,979 1
HONE HarborOne Bancorp 05/09 11.5000 -0.0300 -0.26 315,924 1
HOPE Hope Bancorp 05/09 10.1500 -0.0100 -0.10 852,689 1
HOV Hovnanian Enterprises 05/09 101.5300 -0.9300 -0.91 38,321 1
HQY HealthEquity 05/09 90.4000 -0.9300 -1.02 594,229 1
HR Healthcare Realty Trust 05/09 15.3500 0.0300 0.20 2,384,761 1
HRI Herc Holdings 05/09 121.5200 -1.9900 -1.61 437,421 1
HRTG Heritage Insurance 05/09 26.0200 0.3600 1.40 719,518 1
HRTX Heron Therapeutics 05/09 2.1100 -0.0600 -2.76 1,708,746 1
HSDT Helius Medical Technologies 05/09 4.2000 -0.1000 -2.33 6,966 1
HSII Heidrick & Struggles 05/09 42.3500 -0.1500 -0.35 100,470 1
HSTM HealthStream 05/09 27.8400 0.6100 2.24 289,115 1
HTBK Heritage Commerce 05/09 9.2000 -0.1000 -1.08 218,191 1
HTH Hilltop Holdings Inc. 05/09 30.2600 -0.1400 -0.46 234,853 1
HTLD Heartland Express 05/09 8.4600 0.1000 1.20 1,102,260 1
HTZ Hertz 05/09 6.7200 0.4800 7.69 14,698,886 1
HUBG Hub Group 05/09 33.2300 0.1000 0.30 920,343 1
HUBS HubSpot 05/09 603.0500 -57.3100 -8.68 1,797,451 1
HURC Hurco Companies 05/09 14.9600 -0.3200 -2.09 17,457 1
HURN Huron Consulting Group 05/09 150.4600 -1.8000 -1.18 185,867 1
HVT Haverty Furniture 05/09 19.1800 -0.2000 -1.03 128,015 1
HWC Hancock Whitney 05/09 54.6800 -0.3700 -0.67 544,125 1
HWKN Hawkins 05/09 119.6000 0.2100 0.18 107,515 1
HY Hyster-Yale 05/09 39.6500 -0.9100 -2.24 94,922 1
HZO MarineMax 05/09 21.5800 -0.3300 -1.51 222,536 1
IBCP Independent Bank 05/09 31.6400 -0.2400 -0.75 70,986 1
IBOC International Bancshares 05/09 63.1700 -0.2500 -0.39 111,832 1
IBP Installed Building 05/09 160.9600 -1.7100 -1.05 390,985 1
ICFI ICF 05/09 86.6000 -0.8400 -0.96 225,260 1
ICHR Ichor Holdings 05/09 16.9900 0.2700 1.61 485,782 1
IDA IDACORP Inc. 05/09 114.9700 1.2900 1.13 2,427,541 1
IDCC InterDigital 05/09 211.9600 -0.0100 0 184,899 1
IESC IES Holdings 05/09 245.6400 -4.9700 -1.98 87,389 1
III Information Services Group 05/09 4.6400 0.6400 16.00 568,658 1
IIIN Insteel Industries 05/09 35.7400 0.2700 0.76 141,665 1
IIIV i3 Verticals 05/09 25.6600 -1.2400 -4.61 809,682 1
IIPR Innovative Industrial Properties 05/09 54.6100 -1.0500 -1.89 193,236 1
ILPT Industrial Logistics Properties Trust 05/09 3.1500 0.0600 1.94 178,197 1
IMAX Imax 05/09 26.0200 0.1600 0.62 595,441 1
IMKTA Ingles Markets 05/09 61.4900 0.4000 0.65 135,383 1
IMMR Immersion 05/09 7.2800 -0.0200 -0.27 198,363 1
INBK First Internet 05/09 23.2300 0.1700 0.74 70,357 1
INDB Independent Bank Corp. 05/09 61.8500 -0.1200 -0.19 171,680 1
INGN Inogen 05/09 6.2400 -0.1100 -1.73 471,563 1
INN Summit Hotel Properties 05/09 4.3400 0.0300 0.70 1,408,714 1
INO Inovio Pharmaceuticals 05/09 1.8000 -0.0200 -1.10 428,082 1
INSM Insmed 05/09 65.0800 -0.5500 -0.84 2,388,373 1
INSP Inspire Medical Systems 05/09 151.2500 -1.5400 -1.01 309,473 1
INSW International Seaways 05/09 37.6800 1.0800 2.95 715,137 1
INVA Innoviva 05/09 18.5600 -0.0200 -0.11 445,892 1
IOSP Innospec 05/09 90.5100 -2.8900 -3.09 193,392 1
IOVA Iovance Biotherapeutics 05/09 1.7500 -1.4200 -44.79 112,356,792 1
IPAR Interparfums 05/09 118.9700 -0.8500 -0.71 286,959 1
IPI Intrepid Potash Inc. 05/09 38.1000 0.1600 0.42 304,577 1
IRBT iRobot 05/09 2.5500 -0.1200 -4.49 1,566,054 1
IRDM Iridium Communications Inc 05/09 26.4500 0.4400 1.69 796,625 1
IRMD iRadimed 05/09 51.8600 -0.8100 -1.54 24,445 1
IRT Independence Realty Trust 05/09 19.1100 -0.0800 -0.42 1,420,933 1
IRTC iRhythm Technologies 05/09 137.7000 0.7000 0.51 493,161 1
IRWD Ironwood Pharmaceuticals 05/09 0.7092 0.0093 1.33 1,985,708 1
ISTR Investar Holding 05/09 19.6000 0.2600 1.34 28,876 1
ITGR Integer Holdings 05/09 118.4400 -1.0800 -0.90 334,885 1
ITIC Investors Title 05/09 234.9900 -4.5900 -1.92 46,602 1
ITRI Itron 05/09 108.5800 0.7100 0.66 307,833 1
AMSF AMERISAFE 05/09 47.1900 -0.2200 -0.46 57,279 1
AMWD American Woodmark 05/09 58.6200 -0.1400 -0.24 150,025 1
ANAB AnaptysBio 05/09 19.5900 0.0100 0.05 421,041 1
ANDE Andersons 05/09 34.6550 0.2450 0.71 348,570 1
ANF Abercrombie & Fitch Co. 05/09 73.1600 -0.1300 -0.18 1,390,632 1
ANGO AngioDynamics 05/09 9.1100 -0.1700 -1.83 279,516 1
ANIK Anika Therapeutics 05/09 11.6400 -3.1000 -21.03 222,171 1
ANIP ANI Pharmaceuticals 05/09 66.3000 -5.2300 -7.31 756,753 1
AOSL Alpha and Omega Semiconductor 05/09 21.7600 1.0900 5.27 340,222 1
APAM Artisan Partners Asset Management 05/09 40.8200 -0.3100 -0.75 366,927 1
APEI American Public Education 05/09 27.4900 1.6300 6.30 355,909 1
APLS Apellis Pharmaceuticals 05/09 17.3000 -0.5100 -2.86 2,957,893 1
APOG Apogee Enterprises 05/09 40.7600 0.3700 0.92 181,014 1
APPF AppFolio 05/09 214.2900 -1.4600 -0.68 205,408 1
AQST Aquestive Therapeutics 05/09 2.7900 0.0300 1.09 1,381,782 1
AAOI Applied Optoelectronics 05/09 14.6700 -0.0900 -0.61 7,922,776 1
AAON AAON 05/09 100.2300 0.8000 0.80 580,830 1
AAT American Assets Trust Inc. 05/09 19.2500 -0.0200 -0.10 228,845 1
ABCB Ameris Bancorp 05/09 60.3600 -0.3200 -0.53 185,185 1
ABEO Abeona Therapeutics 05/09 5.2700 -0.2200 -4.01 1,151,275 1
ABG Asbury Automotive 05/09 225.0300 -0.8300 -0.37 88,097 1
ABM ABM Industries 05/09 50.7200 -0.0500 -0.10 225,772 1
ABR Arbor Realty Trust 05/09 10.3600 -0.0300 -0.29 2,748,049 1
ABUS Arbutus Biopharma 05/09 3.2300 -0.0700 -2.12 640,237 1
AC Associated Capital Group 05/09 36.1700 0.5800 1.63 3,416 1
ACAD ACADIA Pharmaceuticals 05/09 17.4400 0.5100 3.01 2,855,049 1
ACCO Acco Brands Corporation 05/09 3.7300 0.0100 0.27 542,015 1
ACIW ACI Worldwide 05/09 46.5600 -1.9000 -3.92 1,424,140 1
ACLS Axcelis Technologies, Inc. 05/09 57.6600 -1.2000 -2.04 552,804 1
ACMR ACM Research 05/09 22.1900 -0.2400 -1.07 1,572,126 1
ACNB ACNB Corporation 05/09 42.8400 -0.1000 -0.23 14,017 1
ACRE Ares Commercial Real Estate Corp. 05/09 4.8400 0.0200 0.41 529,216 1
ACRS Aclaris Therapeutics 05/09 1.2600 -0.0500 -3.82 524,178 1
ACTG Acacia Research 05/09 3.7700 0.2300 6.50 455,457 1
ADC Agree Realty Corporation 05/09 75.1700 0.1900 0.25 1,261,738 1
ADMA ADMA Biologics 05/09 19.9800 -1.2200 -5.75 4,143,566 1
ADTN ADTRAN 05/09 7.7100 0 0 1,182,773 1
ADUS Addus 05/09 110.9100 0.2100 0.19 146,372 1
AEIS Advanced Energy 05/09 112.7000 2.1450 1.94 265,225 1
AEO American Eagle Outfitters Inc. 05/09 11.1400 -0.2100 -1.85 3,267,284 1
AGEN Agenus 05/09 2.9100 -0.1300 -4.28 783,285 1
AGM Federal Agricultural Mortgage - Class C 05/09 185.5600 8.2800 4.67 54,565 1
AGS PlayAGS 05/09 12.1200 0.0500 0.41 433,582 1
AGX Argan 05/09 170.2800 -0.8300 -0.49 226,319 1
AGYS Agilysys 05/09 80.9700 0.4500 0.56 164,491 1
AHH Armada Hoffler Properties, Inc. 05/09 6.8900 0.0800 1.17 743,635 1
AHT Ashford Hospitality Trust Inc. 05/09 5.9900 -0.0700 -1.16 9,119 1
AI C3.ai 05/09 23.3700 -0.1000 -0.43 3,064,788 1
AIN Albany 05/09 65.5600 0.3500 0.54 200,724 1
AIR AAR 05/09 59.8200 0.2500 0.42 201,929 1
AIT Applied Industrial 05/09 220.5100 -1.5200 -0.68 295,977 1
AKBA Akebia Therapeutics 05/09 2.5500 -0.0700 -2.67 5,735,249 1
AKR Acadia Realty Trust 05/09 19.6000 0.0700 0.36 773,309 1
ALDX Aldeyra Therapeutics 05/09 2.1800 0.0200 0.93 1,093,390 1
ALE Allete 05/09 65.4500 -0.0400 -0.06 255,520 1
ALEX Alexander & Baldwin Holdings 05/09 17.4900 0.1500 0.87 314,016 1
ALG Alamo Group 05/09 191.4100 12.8800 7.21 166,645 1
ALGT Allegiant Travel 05/09 54.4500 -0.1500 -0.27 324,533 1
ALLK Allakos 05/09 0.3285 0.0006 0.18 153,567 1
ALLO Allogene Therapeutics 05/09 1.1600 -0.0200 -1.69 3,792,359 1
ALRM Alarm.com 05/09 56.0400 0.7300 1.32 620,840 1
ALX Alexander's Inc. 05/09 213.6000 1.7900 0.85 22,831 1
AMAL Amalgamated Financial 05/09 30.2800 -0.1000 -0.33 148,247 1
AMBA Ambarella 05/09 53.8500 1.0100 1.91 569,334 1
AMBC Ambac Financial Group, Inc. 05/09 8.2100 0.1800 2.24 609,664 1
AMBR Amber 05/09 9.8000 -0.1000 -1.01 27,657 1
AMC AMC Entertainment 05/09 2.7300 0.0300 1.11 8,517,412 1
AMED Amedisys 05/09 95.3100 0.1100 0.12 242,075 1
AMKR Amkor 05/09 18.1600 0.1600 0.89 1,728,812 1
AMN AMN Healthcare Services 05/09 22.0000 1.6700 8.21 2,017,098 1
AMPH Amphastar 05/09 24.1100 -0.5400 -2.19 790,224 1
AMR Alpha Metallurgical Resources 05/09 113.4300 -10.5400 -8.50 717,510 1
AMRC Ameresco 05/09 13.3600 0.1700 1.29 474,012 1
ARCB ArcBest 05/09 61.7200 -0.7800 -1.25 396,094 1
ARDX Ardelyx 05/09 3.6200 -0.0200 -0.55 5,442,947 1
ARI Apollo Commercial Real Estate Finance 05/09 9.5900 0.0500 0.52 1,006,917 1
ARL American Realty Investors 05/09 12.9600 -0.2400 -1.82 2,129 1
ARLO Arlo Technologies 05/09 12.4300 1.7900 16.82 1,630,711 1
AROC Archrock 05/09 24.7000 0.3400 1.40 805,428 1
AROW Arrow Financial 05/09 26.1300 -0.1200 -0.46 32,735 1
ARR Armour Residential REIT, Inc. 05/09 16.8500 0.0100 0.06 1,991,796 1
ARRY Array Technologies 05/09 5.9500 0.4500 8.18 8,140,706 1
ARTNA Artesian Resources 05/09 34.5000 0.0300 0.09 31,686 1
ARVN Arvinas 05/09 6.6100 -0.2000 -2.94 1,633,978 1
ARWR Arrowhead Pharmaceuticals 05/09 13.0300 -0.2200 -1.66 1,253,049 1
ASC Ardmore Shipping 05/09 9.9200 0.2500 2.59 506,947 1
ASGN ASGN 05/09 55.6900 -0.7300 -1.29 375,619 1
ASIX AdvanSix 05/09 23.1100 -0.1600 -0.69 135,569 1
ASMB Assembly 05/09 12.2400 0.5800 4.97 5,580 1
ASPS Altisource Portfolio Solutions 05/09 0.9400 0.0250 2.73 92,658 1
ASRT Assertio Holdings 05/09 0.6100 -0.0294 -4.60 254,359 1
ASTE Astec Industries, Inc. 05/09 39.5500 0.3200 0.82 138,981 1
ASUR Asure Software 05/09 9.9800 -0.1600 -1.58 42,498 1
ATEN A10 Networks 05/09 17.1600 0.2500 1.48 1,642,109 1
ATGE Adtalem Global Education 05/09 136.2500 20.3700 17.58 1,962,905 1
ATI ATI 05/09 71.4600 0.4000 0.56 1,926,236 1
ATKR Atkore 05/09 67.9600 -0.7200 -1.05 478,152 1
ATLO Ames National 05/09 17.4600 -0.2300 -1.30 5,053 1
ATNI ATN International 05/09 15.6600 0.1000 0.64 54,712 1
ATRA Atara Biotherapeutics 05/09 7.2700 -0.1500 -2.02 26,418 1
ATRC AtriCure 05/09 30.9900 -0.1900 -0.61 625,247 1
ATRO Astronics 05/09 27.5200 0.6700 2.50 704,022 1
AUBN Auburn National Bancorporation 05/09 20.1800 0 0 204 1
AVA Avista 05/09 40.0000 -0.5000 -1.23 824,001 1
AVAV AeroVironment 05/09 165.4700 -2.9100 -1.73 368,867 1
AVD American Vanguard 05/09 4.4500 0.0600 1.37 154,049 1
AVNS Avanos Medical 05/09 12.6500 0.0700 0.56 406,766 1
AWR American States Water Company 05/09 80.2400 -0.0800 -0.10 177,147 1
AX Axos Financial 05/09 68.7900 -0.2300 -0.33 212,680 1
AXDX Accelerate Diagnostics 05/09 0.1480 0.0100 7.25 3,999,107 1
AXGN AxoGen 05/09 11.3650 -1.2250 -9.73 1,705,895 1
AXL American Axle & Manufacturing 05/09 4.2800 -0.0500 -1.15 3,316,669 1
AXTI AXT 05/09 1.2500 -0.0600 -4.58 348,028 1
AZZ AZZ Incorporated 05/09 91.4900 0.7200 0.79 97,258 1
B Barrick Mining 05/09 19.4600 0.6000 3.18 10,664,186 1
BANC Banc of California 05/09 13.7600 -0.1500 -1.08 1,849,996 1
BANF BancFirst 05/09 123.1400 0.1400 0.11 62,218 1
BANR Banner 05/09 62.9600 -0.2000 -0.32 117,956 1
BATRK Atlanta Braves Holdings - Series C 05/09 40.5000 -0.0100 -0.02 301,424 1
BBSI Barrett Business Services 05/09 40.4500 0.0300 0.07 139,509 1
BCBP BCB Bancorp 05/09 8.3000 -0.0900 -1.07 46,850 1
BCC Boise Cascade 05/09 88.6200 -0.9600 -1.07 278,112 1
BCML BayCom 05/09 26.8300 -0.1200 -0.45 13,890 1
BCO Brink's 05/09 92.5600 -0.6300 -0.68 270,210 1
BCPC Balchem 05/09 164.5500 -0.6300 -0.38 98,186 1
BCRX BioCryst Pharmaceuticals 05/09 9.9700 0.0500 0.50 7,607,126 1
BDC Belden 05/09 106.5800 -0.6900 -0.64 181,278 1
BEAT Heartbeam 05/09 1.7700 -0.0400 -2.21 32,725 1
BELFB Bel Fuse - Class B Common Stock 05/09 72.7000 -1.1000 -1.49 74,373 1
BFIN BankFinancial Corporation 05/09 12.1500 -0.1300 -1.06 19,909 1
BFS Saul Centers Inc. 05/09 33.0300 0.1400 0.43 28,251 1
BFST Business First Bancshares 05/09 23.9600 0.0300 0.13 73,115 1
BGFV Big 5 Sporting Goods Corporation 05/09 0.9478 0.0279 3.03 131,551 1
BGS B&G Foods 05/09 4.4700 -0.0100 -0.22 3,734,598 1
BGSF BGSF 05/09 3.4600 0 0 24,334 1
BH Biglari Holdings - Class B 05/09 239.5300 -3.6500 -1.50 4,448 1
BHB Bar Harbor Bank 05/09 29.8200 -0.5800 -1.91 31,441 1
BHE Benchmark Electronics 05/09 34.9900 0.1800 0.52 276,821 1
BHLB Berkshire Hills Bancorp 05/09 25.5400 -0.1500 -0.58 313,290 1
BHR Braemar Hotels & Resorts 05/09 1.9800 -0.0100 -0.50 154,915 1
BHVN Biohaven 05/09 20.2400 -0.0100 -0.05 1,105,309 1
BJ BJ's Wholesale Club 05/09 114.6300 -0.1000 -0.09 1,120,810 1
BJRI BJ's Restaurants 05/09 39.1000 0.2800 0.72 381,872 1
BKD Brookdale Senior Living 05/09 6.8400 0.1800 2.70 2,552,354 1
BKE Buckle 05/09 36.9100 -0.0800 -0.22 328,889 1
BKH Black Hills 05/09 58.5200 -0.3500 -0.59 517,403 1
BL BlackLine 05/09 53.2300 0.2700 0.51 762,263 1
BLBD Blue Bird 05/09 37.9400 0.7200 1.93 516,084 1
BLD TopBuild 05/09 295.2600 4.3300 1.49 283,103 1
BLDR Builders FirstSource 05/09 110.7200 -0.3500 -0.32 1,629,828 1
BLKB Blackbaud 05/09 63.3800 -0.7700 -1.20 269,339 1
BLMN Bloomin' Brands 05/09 7.3000 -0.0300 -0.41 3,526,806 1
BLX Banco Latinoamericano de Comerci 05/09 40.5500 0.0800 0.20 120,838 1
BMI Badger Meter 05/09 230.8800 1.6200 0.71 114,964 1
BMRC Bank of Marin 05/09 20.9500 -0.2100 -0.99 63,401 1
BNED Barnes & Noble Education 05/09 10.5300 0.0400 0.38 114,211 1
BOLD Boundless Bio 05/09 1.4400 -0.0600 -4.00 42,674 1
BOOM DMC Global 05/09 6.9300 0.1100 1.61 216,193 1
BOOT Boot Barn 05/09 117.6400 -1.2000 -1.01 733,512 1
BOX Box 05/09 31.4200 0.0300 0.10 903,472 1
BPMC Blueprint Medicines 05/09 97.1700 -1.5900 -1.61 621,844 1
BPRN Princeton Bancorp 05/09 31.7400 0.5200 1.67 3,261 1
BRC Brady Corp. Cl A 05/09 73.5000 0.2000 0.27 159,950 1
BRKL Brookline Bancorp 05/09 10.5500 -0.2100 -1.95 468,765 1
BRT BRT Apartments 05/09 15.2200 -0.1700 -1.10 29,213 1
BRY Berry 05/09 2.9200 0.0800 2.82 833,891 1
BSET Bassett Furniture 05/09 17.6200 0.1600 0.92 21,159 1
BSRR Sierra Bancorp 05/09 26.8400 -0.4100 -1.50 22,887 1
BSVN Bank7 05/09 37.3400 -0.4500 -1.19 11,976 1
BTU Peabody Energy 05/09 14.2900 0.1300 0.92 5,557,817 1
BUSE First Busey 05/09 21.8100 -0.3000 -1.36 298,624 1
BV BrightView Holdings 05/09 15.8100 0.0400 0.25 2,192,958 1
BWB Bridgewater Bancshares 05/09 15.5100 -0.1800 -1.15 82,771 1
BWFG Bankwell Financial Group 05/09 34.1700 -0.4300 -1.24 10,070 1
BXC BlueLinx 05/09 68.1200 0.3700 0.55 65,407 1
BXMT Blackstone Mortgage Trust, Inc. 05/09 18.9600 -0.0500 -0.26 1,697,705 1
BY Byline Bancorp 05/09 26.2400 -0.1100 -0.42 160,412 1
BYD Boyd Gaming 05/09 71.8700 0.3000 0.42 820,398 1
BZH Beazer Homes USA 05/09 21.4400 -0.0600 -0.28 278,820 1
CAC Camden National 05/09 39.9200 -0.3100 -0.77 41,194 1
CACI CACI International 05/09 477.8200 1.5500 0.33 259,952 1
CADE Cadence Bank 05/09 30.7200 -0.0300 -0.10 871,006 1
CAKE Cheesecake Factory 05/09 50.1300 0.2100 0.42 767,922 1
CAL Caleres 05/09 15.0700 -0.6200 -3.95 671,394 1
CALM Cal-Maine Foods 05/09 91.2300 0.5000 0.55 574,716 1
CALX Calix 05/09 43.1800 0.5300 1.24 638,980 1
CAMP CAMP4 Therapeutics 05/09 2.1300 -0.0100 -0.47 117,313 1
CAR Avis Budget 05/09 104.1300 3.0400 3.01 1,982,639 1
CARG CarGurus 05/09 31.0800 3.1300 11.20 2,891,567 1
CARS Cars.com 05/09 10.4300 0.3800 3.78 1,819,954 1
CASH Pathward Financial 05/09 82.2500 -0.4700 -0.57 103,941 1
CASI CASI 05/09 1.8854 -0.0521 -2.69 3,314 1
CASS Cass Information Systems 05/09 42.2700 -0.4000 -0.94 39,780 1
CATO Cato Corp. Cl A 05/09 2.5500 -0.0100 -0.39 16,362 1
CATY Cathay General Bancorp 05/09 42.9400 -0.4900 -1.13 218,578 1
CBFV CB Financial Services 05/09 29.0900 -0.4800 -1.62 7,075 1
CBL CBL 05/09 24.3800 0.0600 0.25 75,691 1
CBNK Capital Bancorp 05/09 32.5800 0.2100 0.65 68,870 1
CBRL Cracker Barrel Old Country Store 05/09 46.4100 -0.8800 -1.86 447,266 1
CBU Community Financial System 05/09 56.5000 -0.3200 -0.56 112,322 1
CBZ CBIZ 05/09 72.4300 -0.1600 -0.22 237,006 1
CCB Coastal Financial 05/09 83.9900 0.0400 0.05 73,513 1
CCBG Capital City Bank Group 05/09 37.5950 -1.0250 -2.65 17,006 1
CCNE CNB Financial 05/09 22.4700 -0.1400 -0.62 33,151 1
CCOI Cogent Communications 05/09 48.9300 -0.3700 -0.75 1,248,464 1
CCRN Cross Country Healthcare 05/09 14.0100 0.1100 0.79 352,961 1
CCS Century Communities 05/09 54.0100 -0.5700 -1.04 246,128 1
CDE Coeur Mining 05/09 7.8400 0.8700 12.48 29,933,826 1
CDLX Cardlytics 05/09 1.9350 0.0350 1.84 678,100 1
CDNA CareDx 05/09 15.3600 -0.0300 -0.19 1,675,008 1
CDXS Codexis 05/09 2.4600 0 0 448,263 1
CDZI Cadiz 05/09 3.0300 0.0200 0.66 318,339 1
CECO CECO Environmental 05/09 25.0100 -0.4900 -1.92 169,094 1
CELC Celcuity 05/09 10.1500 -0.3800 -3.61 141,339 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/09 30.5200 0.2200 0.73 351,866 1
CENX Century Aluminum 05/09 15.8800 0.3700 2.39 2,215,156 1
CERS Cerus 05/09 1.2900 -0.0700 -5.15 661,808 1
CEVA CEVA, 05/09 20.0800 -0.1600 -0.79 286,550 1
CFFI C&F Financial 05/09 67.0200 -0.4100 -0.61 3,700 1
CFFN Capitol Federal Financial 05/09 5.6300 -0.0700 -1.23 1,025,670 1
CHCO City Holding 05/09 118.8000 -0.3400 -0.29 51,008 1
CHCT Community Healthcare Trust 05/09 16.0800 -0.7000 -4.17 236,393 1
CHDN Churchill Downs 05/09 95.0400 1.3200 1.41 986,905 1
CHEF Chefs' Warehouse 05/09 61.8100 -0.6000 -0.96 266,705 1
CHGG Chegg 05/09 0.6900 -0.0337 -4.66 6,567,070 1
CHMG Chemung Financial Corp 05/09 46.0300 -0.4400 -0.95 4,573 1
CHMI Cherry Hill Mortgage Investment 05/09 3.0800 0.0500 1.65 153,985 1
CHRS Coherus BioSciences 05/09 0.9687 -0.0236 -2.38 951,432 1
CIA Citizens, Inc. Class A 05/09 3.7800 -0.2300 -5.74 158,833 1
CIEN Ciena 05/09 74.7400 -0.0400 -0.05 882,241 1
CIO City Office REIT, Inc. 05/09 4.9600 0.1600 3.33 146,155 1
CIVB Civista Bancshares 05/09 22.5300 -0.4200 -1.83 25,908 1
CIVI Civitas 05/09 27.6600 0.2900 1.06 2,694,903 1
CLAR Clarus 05/09 3.2250 -0.2750 -7.86 241,387 1
CLBK Columbia Financial 05/09 15.2600 -0.0900 -0.59 68,577 1
CLDT Chatham Lodging Trust 05/09 6.9800 -0.1100 -1.55 254,161 1
CLF Cleveland-Cliffs 05/09 7.0000 -0.1500 -2.10 34,646,980 1
CLFD Clearfield 05/09 34.3100 2.4900 7.83 315,259 1
CLNE Clean Energy Fuels 05/09 1.6000 -0.1100 -6.43 2,730,886 1
CLPR Clipper Realty 05/09 4.0100 -0.0600 -1.47 178,794 1
CLSD Clearside Biomedical 05/09 0.8588 0.0097 1.14 77,862 1
CLW Clearwater Paper Corp. 05/09 27.1000 -0.2700 -0.99 179,940 1
CMC Commercial Metals Co. 05/09 46.0900 -0.0600 -0.13 378,094 1
CMCO Columbus Mckinnon 05/09 16.5100 -0.0100 -0.06 223,910 1
CMP Compass Minerals 05/09 18.8300 0.8700 4.84 1,802,825 1
CMPR Cimpress 05/09 43.6800 1.3200 3.12 229,837 1
CMRE Costamare 05/09 7.7700 -0.0100 -0.13 570,940 1
CMTL Comtech Telecommunications 05/09 1.4800 0 0 86,897 1
CNMD CONMED 05/09 57.0800 -0.6700 -1.16 285,814 1
CNNE Cannae Holdings 05/09 18.3900 -0.0900 -0.49 276,952 1
CNO CNO Financial Group Inc. 05/09 37.7900 0.1000 0.27 738,303 1
CNOB ConnectOne 05/09 24.0000 -0.1600 -0.66 164,028 1
CNS Cohen & Steers 05/09 80.3200 0.3600 0.45 198,897 1
CNTY Century Casinos 05/09 1.5000 0.0100 0.67 46,255 1
CNXN PC Connection 05/09 69.0000 -0.0600 -0.09 75,886 1
COHU Cohu 05/09 16.3600 0.1900 1.18 377,354 1
COKE Coca-Cola Consolidated 05/09 1,152.5000 -33.3400 -2.81 80,915 1
COLB Columbia Banking System 05/09 23.9300 -0.1200 -0.50 1,584,470 1
COLD Americold Realty Trust 05/09 17.1200 -0.2200 -1.27 3,132,503 1
COLL Collegium Pharmaceutical 05/09 28.8900 1.6200 5.94 561,658 1
COOP Mr. Cooper Group 05/09 114.5000 -4.4900 -3.77 1,090,907 1
CORT Corcept Therapeutics 05/09 70.2300 -1.1500 -1.61 953,403 1
CPF Central Pacific Financial Corp. 05/09 26.7000 -0.1000 -0.37 83,657 1
CPK Chesapeake Utilities 05/09 126.8300 -3.3300 -2.56 120,743 1
CPRX Catalyst 05/09 23.3700 0.6100 2.68 1,551,645 1
CPS Cooper-Standard 05/09 24.6600 -1.2400 -4.79 501,748 1
CRAI CRA International 05/09 187.0000 1.5800 0.85 60,196 1
CRBP Corbus Pharmaceuticals 05/09 6.4500 -0.2000 -3.01 126,383 1
CRC California Resources 05/09 40.5800 -0.1300 -0.32 933,029 1
CRD.B Crawford CL 'B' 05/09 10.1500 -0.2500 -2.40 6,052 1
CRMT America's Car-Mart 05/09 49.2900 -0.3200 -0.65 42,654 1
CRNX Crinetics Pharmaceuticals 05/09 30.6800 -2.0200 -6.18 1,142,846 1
CROX Crocs 05/09 109.7700 -0.8800 -0.80 2,145,946 1
CRS Carpenter Technology 05/09 212.3300 3.1500 1.51 730,936 1
CRUS Cirrus Logic 05/09 100.5300 2.9600 3.03 741,587 1
CRVL CorVel 05/09 112.5100 0.2900 0.26 192,286 1
CRVS Corvus Pharmaceuticals 05/09 4.4300 1.0800 32.24 8,855,008 1
CSGS CSG Systems 05/09 64.8100 -0.4000 -0.61 489,360 1
CSTE Caesarstone 05/09 2.1600 -0.0450 -2.04 75,282 1
CSV Carriage Services 05/09 41.4900 0.5200 1.27 152,783 1
CSWI CSW Industrials 05/09 311.2700 -2.9500 -0.94 70,521 1
CTBI Community Trust Bancorp 05/09 51.0100 -0.3100 -0.60 37,831 1
CTMX CytomX Therapeutics 05/09 0.9284 -0.1616 -14.83 15,444,243 1
CTO CTO Realty Growth 05/09 17.8000 0.1300 0.74 191,586 1
CTRE CareTrust REIT 05/09 29.1500 0.2000 0.69 922,151 1
CTRN Citi Trends 05/09 22.9400 -0.4800 -2.05 24,994 1
CTS CTS 05/09 39.9100 -0.1100 -0.27 166,412 1
CTSO Cytosorbents 05/09 0.8710 0.0010 0.11 49,600 1
CTXR Citius Pharmaceuticals 05/09 0.7500 0.0510 7.30 130,352 1
CUB Lionheart Holdings 05/09 10.3600 0.0126 0.12 37,215 1
CUBI Customers Bancorp 05/09 52.0000 0.3200 0.62 203,538 1
CUE Cue Biopharma 05/09 0.7797 0.0117 1.52 94,813 1
CULP Culp 05/09 4.0000 -0.0300 -0.74 5,618 1
CUZ Cousins Properties Inc. 05/09 28.0900 0.2800 1.01 784,181 1
CVBF CVB Financial 05/09 19.1800 -0.0800 -0.42 305,744 1
CVCO Cavco Industries 05/09 524.1400 -2.9000 -0.55 43,300 1
CVGI Commercial Vehicle 05/09 1.3400 0.1500 12.61 899,615 1
CVGW Calavo Growers, Inc. 05/09 25.5400 -0.5800 -2.22 181,452 1
CVI CVR Energy 05/09 21.3400 0.2900 1.38 977,097 1
CVLT CommVault 05/09 170.6000 -4.1900 -2.40 394,593 1
CVNA Carvana 05/09 268.1200 -17.4100 -6.10 8,150,016 1
CWEN Clearway Energy - Class C 05/09 28.8800 0.1400 0.49 743,199 1
CWH Camping World 05/09 14.6800 0.2100 1.45 3,807,305 1
CWK Cushman & Wakefield 05/09 10.2600 0.0200 0.20 1,910,928 1
CWST Casella Waste Systems 05/09 118.5000 0.0300 0.03 264,582 1
CWT California Water Service 05/09 48.6100 0.0800 0.16 216,413 1
CXW CoreCivic 05/09 21.8800 -0.1400 -0.64 1,081,293 1
CYH Community Health Systems 05/09 3.5000 0.1100 3.24 2,611,611 1
CYRX CryoPort 05/09 7.0700 0.0900 1.29 549,907 1
CYTK Cytokinetics 05/09 31.6950 -0.7850 -2.42 1,037,712 1
CZNC Citizens & Northern 05/09 19.1000 -0.0500 -0.26 15,665 1
DAKT Daktronics 05/09 14.0200 0.0700 0.50 189,006 1
DAN Dana 05/09 15.6200 0.4700 3.10 1,886,203 1
DAR Darling Ingredients 05/09 34.0300 0.1800 0.53 1,535,462 1
DBD Diebold Nixdorf 05/09 46.2500 -0.1200 -0.26 175,669 1
DCO Ducommun 05/09 65.2400 -1.4800 -2.22 66,247 1
DCOM Dime Community Bancshares 05/09 26.5800 0.0100 0.04 236,042 1
DDD 3D Systems 05/09 2.3700 0.1200 5.33 4,321,365 1
DDS Dillard's Inc. 05/09 360.1700 -2.0400 -0.56 89,560 1
DEA Easterly Government Properties 05/09 20.1400 -0.1200 -0.59 643,715 1
DECK Deckers Outdoor Corporation 05/09 121.0700 -4.5500 -3.62 2,250,162 1
DENN Denny's 05/09 4.4700 0.1100 2.52 1,280,486 1
DERM Journey Medical 05/09 6.8800 0 0 96,391 1
DFIN Donnelley Financial Solutions 05/09 53.4600 0.0700 0.13 216,904 1
DGICA Donegal Group - Class A Common Stock 05/09 19.7200 -0.1900 -0.95 75,128 1
DGII Digi International 05/09 32.7650 0.7450 2.33 163,818 1
DHC Diversified Healthcare Trust 05/09 3.0200 0.0600 2.03 572,629 1
DHIL Diamond Hill 05/09 140.0900 0.4800 0.34 13,696 1
DHT DHT Holdings 05/09 11.0800 0.0500 0.45 1,279,532 1
DIN Dine Brands Global 05/09 22.4400 -0.1300 -0.58 488,637 1
DIOD Diodes 05/09 44.7500 4.8200 12.07 1,177,125 1
DJCO Daily Journal 05/09 393.1200 -4.7600 -1.20 4,450 1
DK Delek US Holdings 05/09 15.3900 0.1200 0.79 2,235,558 1
DLTH Duluth Holdings 05/09 1.8800 -0.0700 -3.59 13,172 1
DLX Deluxe Corp. 05/09 15.7500 0 0 244,421 1
DMRC Digimarc 05/09 12.6200 -0.8000 -5.96 246,070 1
DNA Ginkgo Bioworks 05/09 7.7600 -0.1100 -1.40 1,026,326 1
DNLI Denali Therapeutics 05/09 14.3700 -0.0600 -0.42 1,367,985 1
DNOW DNOW 05/09 14.6100 0.0700 0.48 1,280,933 1
DOC Healthpeak Properties 05/09 17.4700 0.0800 0.46 4,245,665 1
DOMO Domo 05/09 8.1900 -0.0400 -0.49 209,928 1
DORM Dorman Products 05/09 124.6900 0.4100 0.33 180,902 1
DRH DiamondRock Hospitality Company 05/09 7.5800 0.0800 1.07 3,215,907 1
DRRX DURECT 05/09 0.7300 0.0740 11.28 270,582 1
DVAX Dynavax Technologies 05/09 9.4100 -0.2800 -2.89 2,027,654 1
DX Dynex Capital Inc. 05/09 12.4300 0.0100 0.08 3,592,173 1
DXPE DXP Enterprises, Inc. 05/09 84.7100 -1.7900 -2.07 147,829 1
DY Dycom 05/09 188.4300 2.0200 1.08 246,449 1
EAT Brinker International Inc. 05/09 136.9800 0.3400 0.25 835,037 1
EBF Ennis Inc. 05/09 18.9600 -0.1800 -0.94 155,225 1
EBS Emergent Biosolutions 05/09 5.6500 -0.7100 -11.16 1,970,621 1
EBTC Enterprise Bancorp 05/09 38.8200 -0.1600 -0.41 12,315 1
ECPG Encore Capital Group Inc 05/09 40.5100 -0.2600 -0.64 398,822 1
EDIT Editas Medicine 05/09 1.4500 0.0600 4.32 2,653,987 1
EE Excelerate Energy 05/09 28.6800 1.1800 4.29 475,441 1
EEX Emerald Holding 05/09 4.6900 0.0300 0.64 90,573 1
EFSC Enterprise Financial Services 05/09 53.2700 -0.6300 -1.17 180,261 1
EGAN eGain 05/09 5.0500 -0.1700 -3.26 46,092 1
EGBN Eagle Bancorp 05/09 18.4300 0.0100 0.05 177,873 1
EGHT 8x8 05/09 1.8500 0.0200 1.09 1,462,622 1
EGP EastGroup Properties Inc. 05/09 167.9600 0.9500 0.57 231,352 1
EHTH eHealth 05/09 5.1200 -0.2500 -4.66 283,329 1
EIG Employers Holdings Inc. 05/09 49.6300 0.3000 0.61 182,099 1
ELF e.l.f. Beauty 05/09 66.8400 -1.0600 -1.56 1,564,585 1
EME EMCOR Group 05/09 439.4300 -0.8100 -0.18 219,895 1
EML The Eastern Company 05/09 22.6600 0.0400 0.18 6,733 1
ENPH Enphase Energy 05/09 50.7750 1.7250 3.52 6,578,328 1
ENS Enersys 05/09 93.1100 0.3500 0.38 140,770 1
ENSG Ensign Group 05/09 136.6800 0.4000 0.29 240,742 1
ENTA Enanta Pharmaceuticals 05/09 5.2700 -0.0500 -0.94 81,513 1
ENTG Entegris 05/09 76.3600 -0.7200 -0.93 3,241,709 1
ENVA Enova International 05/09 94.6500 -0.3300 -0.35 154,409 1
EOLS Evolus 05/09 9.8000 -0.2900 -2.87 1,361,368 1
EPC Edgewell Personal Care 05/09 27.0500 -0.1500 -0.55 764,377 1
EPM Evolution Petroleum Corporation 05/09 4.2000 0.0600 1.45 159,190 1
EPRT Essential Properties Realty Trust 05/09 32.1600 0.3600 1.13 1,026,749 1
EQ Equillium 05/09 0.3905 -0.0085 -2.13 47,020 1
EQBK Equity Bancshares 05/09 39.5300 -0.2600 -0.65 38,720 1
ERII Energy Recovery 05/09 11.3700 -0.8800 -7.18 985,491 1
ESCA Escalade, Incorporated 05/09 14.7500 -0.2500 -1.67 6,270 1
ESE ESCO Technologies 05/09 175.6500 1.8200 1.05 218,813 1
ESGR Enstar Group 05/09 334.0300 0.5300 0.16 51,351 1
ESNT Essent 05/09 58.5300 -0.1900 -0.32 715,154 1
ESPR Esperion Therapeutics 05/09 0.7982 -0.0946 -10.60 11,788,063 1
ESQ Esquire Financial Holdings 05/09 89.8200 0.5600 0.63 51,017 1
ESSA ESSA Bancorp, Inc. 05/09 18.8600 -0.1400 -0.74 6,505 1
ETSY Etsy 05/09 46.9400 -0.9200 -1.92 4,189,678 1
EVC Entravision Communications 05/09 1.8900 -0.0100 -0.53 332,222 1
EVH Evolent Health 05/09 9.0500 -1.7300 -16.05 5,423,221 1
EVI EVI Industries 05/09 15.5900 -0.8100 -4.94 6,860 1
EVRI Everi Holdings 05/09 14.0600 0.0300 0.21 1,047,044 1
EVTC Evertec 05/09 35.7300 0.2400 0.68 523,372 1
EXLS ExlService 05/09 45.5300 0 0 1,068,781 1
EXPO Exponent 05/09 76.6700 -0.5300 -0.69 203,683 1
EXTR Extreme Networks 05/09 14.8000 -0.0200 -0.13 760,580 1
EYE National Vision Holdings 05/09 17.1700 0.4900 2.94 4,108,661 1
EZPW Ezcorp 05/09 14.8400 0.0400 0.27 631,643 1
FARM Farmer Brothers 05/09 1.6300 -0.2700 -14.21 215,841 1
FARO FARO Technologies 05/09 42.3100 0.1400 0.33 1,976,972 1
FATE Fate Therapeutics 05/09 1.0400 0.0100 0.97 1,779,490 1
FBIO Fortress Biotech 05/09 1.6900 0 0 116,091 1
FBIZ First Business Financial Services 05/09 47.5800 -1.0300 -2.12 21,162 1
FBK FB Financial 05/09 45.2300 -0.2200 -0.48 163,088 1
FBNC First Bancorp 05/09 41.8000 -0.3600 -0.85 88,798 1
FBP First BanCorp. 05/09 20.0800 -0.2000 -0.99 1,007,593 1
FC Franklin Covey 05/09 21.1000 -0.2300 -1.08 49,207 1
FCBC First Community Bankshares 05/09 38.4900 -0.8400 -2.14 23,372 1
FCCO First Community Corporation 05/09 23.9600 0.1000 0.42 19,366 1
FCF First Commonwealth Financial Cor 05/09 15.6600 -0.3200 -2.00 455,571 1
FCFS FirstCash 05/09 132.7500 -1.1800 -0.88 282,821 1
FCN FTI Consulting, Inc. 05/09 164.9100 -1.9100 -1.14 241,727 1
FCPT Four Corners Property Trust 05/09 27.7500 0.1700 0.62 469,136 1
FDBC Fidelity D & D Bancorp 05/09 40.3400 -1.0900 -2.63 2,479 1
FDP Fresh Del Monte Produce 05/09 32.9000 -0.1600 -0.48 290,362 1
FELE Franklin Electric Co., Inc. 05/09 86.9200 -0.7500 -0.86 163,456 1
FENC Fennec Pharmaceuticals 05/09 5.9500 -0.2550 -4.11 43,645 1
FET Forum Energy Technologies 05/09 14.6500 0.2000 1.38 30,395 1
FF FutureFuel 05/09 4.1200 0.0400 0.98 141,530 1
FFBC First Financial Bancorp. 05/09 24.0700 -0.1900 -0.78 184,279 1
FFIC Flushing Financial 05/09 12.7500 -0.1100 -0.86 176,882 1
FFIN First Financial Bankshares 05/09 34.6700 -0.1800 -0.52 325,038 1
FFWM First Foundation 05/09 5.3400 0.1300 2.50 586,740 1
FG F&G 05/09 30.1700 -0.5500 -1.79 410,916 1
FGBI First Guaranty Bancshares 05/09 9.6100 -0.1600 -1.64 15,723 1
FGEN FibroGen 05/09 0.3080 -0.0114 -3.57 500,216 1
FI Fiserv 05/09 184.0700 2.6800 1.48 3,881,976 1
FIBK First Interstate BancSystem 05/09 26.9700 -0.2600 -0.95 873,085 1
FISI Financial Institutions 05/09 26.2600 -0.2700 -1.02 78,846 1
FIVE Five Below 05/09 85.2500 -0.7500 -0.87 1,553,685 1
FIVN Five9 05/09 26.5200 0.1650 0.63 1,685,720 1
FIX Comfort Systems USA 05/09 434.8800 -4.2700 -0.97 286,289 1
FIZZ National Beverage Corp. 05/09 43.5400 -0.2600 -0.59 128,471 1
FLIC First of Long Island 05/09 12.3400 -0.0500 -0.40 70,262 1
FLNT Fluent 05/09 2.3400 -0.0750 -3.11 5,573 1
FLWS 1-800 FLOWERS.COM 05/09 4.8600 -0.9300 -16.06 2,828,821 1
FLXS Flexsteel Industries 05/09 31.3000 -0.6800 -2.13 9,593 1
FMAO Farmers & Merchants Bancorp 05/09 25.0400 -0.2100 -0.83 8,755 1
FMBH First Mid Bancshares 05/09 36.3900 -0.2200 -0.60 36,629 1
FMNB Farmers National Banc 05/09 13.3600 -0.1200 -0.89 42,129 1
FN Fabrinet 05/09 202.6200 -5.4800 -2.63 575,555 1
FNKO Funko 05/09 3.5100 -0.6900 -16.43 2,255,563 1
FNLC The First Bancorp, Inc. 05/09 24.4700 -0.4000 -1.61 12,057 1
FNWB First Northwest 05/09 9.8600 -0.1000 -1.00 4,546 1
FOLD Amicus Therapeutics 05/09 5.9800 -0.1000 -1.64 8,856,154 1
FONR Fonar 05/09 12.3900 -0.1600 -1.27 8,581 1
FOR Forestar Group 05/09 19.7100 -0.2800 -1.40 123,683 1
FORM FormFactor 05/09 29.8000 -0.1700 -0.57 400,019 1
FORR Forrester Research 05/09 10.1000 -0.6100 -5.70 52,097 1
FOSL Fossil 05/09 1.3100 0.0600 4.80 296,733 1
FOXF Fox Factory 05/09 23.7800 2.4300 11.38 2,051,259 1
FPI Farmland Partners 05/09 10.1200 0.1300 1.30 475,410 1
FR First Industrial Realty Trust, I 05/09 49.5300 0.1200 0.24 978,399 1
FRBA First Bank 05/09 14.6200 -0.2500 -1.68 31,918 1
FRME First Merchants 05/09 37.7600 -0.2100 -0.55 197,503 1
FRO Frontline 05/09 17.3500 0.2400 1.40 1,945,211 1
FRPH FRP Holdings 05/09 27.3500 -0.2000 -0.73 26,574 1
FRPT Freshpet 05/09 80.4700 -1.5700 -1.91 966,810 1
FSBW FS Bancorp 05/09 39.8200 -0.2900 -0.72 10,072 1
FSFG First Savings Financial Group 05/09 27.5300 0.2300 0.84 36,570 1
FSP Franklin Street Properties 05/09 1.5200 0.0100 0.66 64,064 1
FSS Federal Signal 05/09 89.5600 -0.0300 -0.03 325,103 1
FSTR L.B. Foster 05/09 18.0900 -0.0800 -0.44 16,777 1
FUL H.B. Fuller 05/09 54.5300 -0.2600 -0.47 300,604 1
FULT Fulton Financial 05/09 17.4400 -0.0700 -0.40 697,874 1
FUNC First United 05/09 31.0400 -0.4900 -1.55 48,702 1
FVCB FVCBankcorp 05/09 11.6000 -0.1800 -1.53 23,427 1
FWRD Forward Air 05/09 16.3200 -0.9500 -5.50 725,039 1
GABC German American Bancorp 05/09 38.8000 -0.2900 -0.74 79,121 1
GAIA Gaia 05/09 5.2600 -0.0900 -1.68 38,892 1
GATX GATX 05/09 145.9000 0.3300 0.23 137,624 1
GBCI Glacier Bancorp 05/09 42.1400 -0.1900 -0.45 343,577 1
GBLI Global Indemnity 05/09 28.4900 1.3500 4.97 693 1
GBX Greenbrier Companies 05/09 44.3600 -0.3500 -0.78 296,489 1
GCBC Greene County Bancorp 05/09 22.4300 -0.2700 -1.19 18,744 1
GCI Gannett 05/09 3.7100 0.1900 5.40 2,218,116 1
GCO Genesco 05/09 21.1300 -0.4700 -2.18 153,257 1
GDEN Golden Entertainment 05/09 27.3200 1.3800 5.32 280,733 1
GDOT Green Dot 05/09 10.9400 2.2400 25.75 3,920,653 1
GEF Greif - Class A 05/09 54.8200 -0.0500 -0.09 100,803 1
GEN Gen 05/09 28.9100 0.5100 1.80 4,991,115 1
GENC Gencor Industries 05/09 13.3400 0.2200 1.68 27,174 1
GEO Geo Group 05/09 25.2100 -1.0900 -4.14 4,272,009 1
GERN Geron 05/09 1.1800 -0.0800 -6.35 15,887,749 1
GES Guess’ 05/09 11.4400 -0.0100 -0.09 332,079 1
GFF Griffon 05/09 68.4800 -2.4400 -3.44 422,221 1
GH Guardant Health 05/09 41.7200 0.0400 0.10 2,781,933 1
GHM Graham Corporation 05/09 34.8700 -0.1800 -0.51 32,835 1
GIII G-III Apparel Group 05/09 26.4200 -0.3300 -1.23 269,521 1
GKOS Glaukos 05/09 89.9600 -0.5800 -0.64 511,969 1
GLDD Great Lakes Dredge & Dock 05/09 10.7000 0.1200 1.13 893,520 1
GLNG Golar LNG 05/09 37.8700 -0.5000 -1.30 1,594,920 1
GLRE Greenlight Capital Re 05/09 13.5700 0.1100 0.82 46,436 1
GLYC GlycoMimetics 05/09 0.2402 -0.0023 -0.95 143,665 1
GME GameStop 05/09 27.5400 0.7600 2.84 7,795,212 1
GMED Globus Medical 05/09 55.8200 -16.6400 -22.96 10,898,126 1
GMRE Global Medical REIT 05/09 6.8200 -0.1200 -1.73 899,119 1
GMS GMS 05/09 75.1900 -0.3400 -0.45 170,142 1
GNK Genco Shipping & Trading 05/09 13.5400 0.0300 0.22 751,526 1
GNL Global Net Lease 05/09 8.0800 0.2300 2.93 2,126,670 1
GNRC Generac 05/09 121.0900 0.5000 0.41 561,845 1
GNTY Guaranty Bancshares 05/09 40.6300 -0.2100 -0.51 50,202 1
1m3m1y5yYTD