KALA BIO, Inc.
〈KALA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CCO | Clear Channel Outdoor | 05/09 | 1.1200 | 0.0400 | 3.70 | 1,842,344 | 2 | |
ARAY | Accuray | 05/09 | 1.5100 | 0.0200 | 1.34 | 572,131 | 2 | |
ADVM | Adverum Biotechnologies | 05/09 | 2.8100 | -0.3100 | -9.94 | 354,095 | 2 | |
AMRX | Amneal Pharmaceuticals | 05/09 | 7.4100 | -0.0500 | -0.67 | 1,777,488 | 2 | |
GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,618 | 2 | |
IVR | Invesco Mortgage Capital Inc. | 05/09 | 7.5400 | 0.0900 | 1.21 | 1,299,082 | 2 | |
MNKD | MannKind | 05/09 | 4.5600 | -0.0700 | -1.51 | 2,011,774 | 2 | |
NAT | Nordic American Tankers Limited | 05/09 | 2.6000 | 0.0300 | 1.17 | 1,981,798 | 2 | |
OPK | Opko Health | 05/09 | 1.2400 | -0.0200 | -1.59 | 3,715,888 | 2 | |
SENS | Senseonics | 05/09 | 0.6250 | -0.1118 | -15.17 | 8,915,677 | 2 | |
UEC | Uranium Energy | 05/09 | 5.7000 | 0.1200 | 2.15 | 10,624,189 | 2 | |
NYMT | New York Mortgage Trust | 05/09 | 6.5100 | -0.0700 | -1.06 | 662,169 | 2 | |
WTI | W&T Offshore | 05/09 | 1.3700 | 0.0200 | 1.48 | 1,790,736 | 2 | |
XERS | Xeris Biopharma | 05/09 | 5.0100 | -0.1500 | -2.91 | 2,547,953 | 2 | |
XXII | 22nd Century | 05/09 | 1.0500 | -0.2000 | -16.00 | 457,724 | 2 | |
YELP | Yelp | 05/09 | 38.9800 | 3.2400 | 9.07 | 1,417,345 | 1 | |
YETI | YETI Holdings | 05/09 | 28.1600 | -1.4500 | -4.90 | 3,687,121 | 1 | |
YEXT | Yext | 05/09 | 6.6400 | 0.0700 | 1.07 | 516,873 | 1 | |
YMAB | Y-mAbs Therapeutics | 05/09 | 3.8900 | -0.1500 | -3.71 | 444,204 | 1 | |
YORW | The York Water Company | 05/09 | 32.7900 | 0.1000 | 0.31 | 61,733 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/09 | 31.0500 | -1.3000 | -4.02 | 55,786 | 1 | |
ZS | Zscaler | 05/09 | 233.0600 | -0.0900 | -0.04 | 2,579,671 | 1 | |
ZUMZ | Zumiez Inc. | 05/09 | 12.0500 | -0.2600 | -2.11 | 147,703 | 1 | |
XHR | Xenia Hotels & Resorts | 05/09 | 11.5600 | 0.0400 | 0.35 | 865,482 | 1 | |
XNCR | Xencor | 05/09 | 8.3300 | -0.4600 | -5.23 | 935,758 | 1 | |
XOMA | XOMA Royalty | 05/09 | 24.1900 | -0.2500 | -1.02 | 9,381 | 1 | |
XOS | Xos | 05/09 | 3.8200 | -0.0200 | -0.52 | 25,757 | 1 | |
XPER | Xperi | 05/09 | 8.1000 | 0.0800 | 1.00 | 419,745 | 1 | |
WTS | Watts Water | 05/09 | 236.5000 | 1.5000 | 0.64 | 297,477 | 1 | |
WTTR | Select Water Solutions | 05/09 | 8.3000 | 0.5800 | 7.51 | 1,749,306 | 1 | |
WTW | Willis Towers Watson | 05/09 | 309.0700 | -0.1000 | -0.03 | 396,313 | 1 | |
WVE | WAVE Life Sciences | 05/09 | 6.5850 | 0.0450 | 0.69 | 1,550,278 | 1 | |
WWD | Woodward, Inc. | 05/09 | 196.4900 | 0.8900 | 0.46 | 275,524 | 1 | |
WWW | Wolverine World Wide | 05/09 | 15.2900 | -1.0300 | -6.31 | 2,409,375 | 1 | |
NYT | New York Times | 05/09 | 53.6000 | 0.9900 | 1.88 | 1,849,343 | 1 | |
OCFC | OceanFirst Financial | 05/09 | 16.6400 | -0.0600 | -0.36 | 235,792 | 1 | |
OCUL | Ocular | 05/09 | 7.0600 | -0.3900 | -5.23 | 1,191,637 | 1 | |
ODC | Oil-Dri | 05/09 | 45.7000 | 0.2100 | 0.46 | 20,670 | 1 | |
ODP | ODP | 05/09 | 17.1800 | 1.7600 | 11.41 | 866,950 | 1 | |
OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 1 | |
OFIX | Orthofix Medical | 05/09 | 12.1100 | -0.2000 | -1.62 | 568,612 | 1 | |
OFLX | Omega Flex | 05/09 | 30.8300 | 0 | 0 | 8,076 | 1 | |
OGS | ONE Gas, Inc. | 05/09 | 77.0400 | -2.6700 | -3.35 | 2,829,550 | 1 | |
OII | Oceaneering International | 05/09 | 19.0600 | 0.0800 | 0.42 | 687,125 | 1 | |
OIS | Oil States International, Inc | 05/09 | 4.5100 | 0 | 0 | 564,037 | 1 | |
OLLI | Ollie's Bargain Outlet | 05/09 | 106.1700 | -2.7700 | -2.54 | 812,776 | 1 | |
OLP | One Liberty Properties, Inc. | 05/09 | 23.5000 | 0.2600 | 1.12 | 49,180 | 1 | |
OMCL | Omnicell | 05/09 | 25.7800 | 0.3900 | 1.54 | 861,924 | 1 | |
OMER | Omeros | 05/09 | 6.1800 | -0.1300 | -2.06 | 521,705 | 1 | |
OMI | Owens & Minor | 05/09 | 7.0100 | 0.0200 | 0.29 | 1,798,096 | 1 | |
ONB | Old National Bancorp | 05/09 | 21.4000 | -0.1600 | -0.74 | 1,600,094 | 1 | |
OOMA | Ooma | 05/09 | 12.9300 | -0.1500 | -1.15 | 85,260 | 1 | |
OPBK | OP Bancorp | 05/09 | 12.8800 | 0.0800 | 0.63 | 37,630 | 1 | |
OPI | Office Properties Income Trust | 05/09 | 0.2740 | 0.0039 | 1.44 | 787,731 | 1 | |
UEIC | Universal Electronics Inc. | 05/09 | 6.3300 | 0.2000 | 3.26 | 143,947 | 1 | |
UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 1 | |
UFI | Unifi Inc. | 05/09 | 4.6800 | -0.0400 | -0.85 | 42,444 | 1 | |
UFPI | UFP Industries | 05/09 | 97.3700 | -1.0800 | -1.10 | 763,791 | 1 | |
UFPT | UFP Technologies, Inc. | 05/09 | 236.4800 | 2.5700 | 1.10 | 94,578 | 1 | |
UHT | Universal Health Realty Income Trust | 05/09 | 38.9500 | -0.0900 | -0.23 | 32,022 | 1 | |
UIS | Unisys | 05/09 | 4.8500 | -0.1400 | -2.81 | 520,747 | 1 | |
ULH | Universal Logistics Holdings | 05/09 | 23.3050 | 0.0350 | 0.15 | 29,327 | 1 | |
UMBF | UMB Financial | 05/09 | 103.0200 | -0.5400 | -0.52 | 414,277 | 1 | |
UMH | UMH Properties | 05/09 | 17.2800 | 0.0700 | 0.41 | 464,893 | 1 | |
UNB | Union Bankshares, Inc. | 05/09 | 34.5000 | 0.4000 | 1.17 | 7,073 | 1 | |
UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 1 | |
UNFI | United Natural Foods | 05/09 | 27.6100 | 0.3600 | 1.32 | 426,621 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/09 | 43.4400 | -0.5800 | -1.32 | 50,455 | 1 | |
UPLD | Upland Software | 05/09 | 2.3700 | -0.0600 | -2.47 | 39,994 | 1 | |
UPWK | Upwork | 05/09 | 16.8800 | 0.4300 | 2.61 | 1,711,756 | 1 | |
USLM | United States Lime & Minerals | 05/09 | 98.9900 | -0.4600 | -0.46 | 77,836 | 1 | |
USNA | USANA Health Sciences | 05/09 | 29.5000 | 0.3200 | 1.10 | 255,340 | 1 | |
USPH | U.S. Physical Therapy | 05/09 | 74.0700 | 3.1600 | 4.46 | 148,019 | 1 | |
UTL | UNITIL | 05/09 | 56.7500 | -0.7300 | -1.27 | 129,385 | 1 | |
UTMD | Utah Medical Products | 05/09 | 53.6000 | -0.2700 | -0.50 | 9,420 | 1 | |
UUUU | Energy Fuels | 05/09 | 4.7600 | 0 | 0 | 11,485,619 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 1 | |
UVSP | Univest Financial | 05/09 | 30.2700 | -0.3900 | -1.27 | 87,710 | 1 | |
UVV | Universal Corp. | 05/09 | 58.0400 | -0.4000 | -0.68 | 167,996 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 05/09 | 64.6500 | 0.3300 | 0.51 | 595,993 | 1 | |
VALU | Value Line, Inc. | 05/09 | 39.3500 | 0.1300 | 0.33 | 1,488 | 1 | |
VBTX | Veritex Holdings | 05/09 | 23.9600 | 0.0200 | 0.08 | 493,066 | 1 | |
VCEL | Vericel | 05/09 | 41.7300 | -0.1400 | -0.33 | 974,019 | 1 | |
VCYT | Veracyte | 05/09 | 29.7100 | -1.5000 | -4.81 | 1,498,680 | 1 | |
VECO | Veeco Instruments Inc. | 05/09 | 19.2100 | -0.6900 | -3.47 | 793,344 | 1 | |
VG | Venture Global | 05/09 | 9.3500 | 0.1900 | 2.07 | 6,876,850 | 1 | |
VHC | VirnetX Holding | 05/09 | 8.4400 | 0.3400 | 4.20 | 2,112 | 1 | |
VIAV | Viavi Solutions | 05/09 | 9.1900 | 0.0200 | 0.22 | 1,962,994 | 1 | |
VICR | Vicor Corporation | 05/09 | 41.1400 | 0.0500 | 0.12 | 165,518 | 1 | |
VKTX | Viking Therapeutics | 05/09 | 27.5500 | -0.3000 | -1.08 | 1,737,963 | 1 | |
VLGEA | Village Super Market | 05/09 | 36.2600 | 0.1600 | 0.44 | 25,547 | 1 | |
VLY | Valley National Bancorp | 05/09 | 8.8100 | -0.0300 | -0.34 | 6,621,013 | 1 | |
VNDA | Vanda Pharmaceuticals | 05/09 | 3.9500 | -0.2700 | -6.40 | 877,198 | 1 | |
VPG | Vishay Precision | 05/09 | 24.5800 | 0.4500 | 1.86 | 175,241 | 1 | |
VRA | Vera Bradley, Inc. | 05/09 | 1.8700 | -0.0900 | -4.59 | 82,746 | 1 | |
VRCA | Verrica Pharmaceuticals | 05/09 | 0.4400 | 0.0248 | 5.97 | 213,011 | 1 | |
VREX | Varex Imaging | 05/09 | 6.8800 | -1.7700 | -20.46 | 951,635 | 1 | |
VRNS | Varonis Systems | 05/09 | 45.3000 | -0.1800 | -0.40 | 1,370,252 | 1 | |
VRNT | Verint Systems | 05/09 | 17.8700 | -0.1600 | -0.89 | 762,225 | 1 | |
VRTS | Virtus Investment Partners | 05/09 | 165.2200 | -1.2700 | -0.76 | 41,656 | 1 | |
VSAT | ViaSat | 05/09 | 9.6900 | 0.5500 | 6.02 | 2,459,768 | 1 | |
VSEC | VSE | 05/09 | 129.1400 | -2.2800 | -1.73 | 361,547 | 1 | |
VSH | Vishay | 05/09 | 13.1400 | 0.2800 | 2.18 | 1,500,710 | 1 | |
VSTM | Verastem | 05/09 | 7.1700 | 0.2300 | 3.31 | 2,622,189 | 1 | |
VUZI | Vuzix | 05/09 | 1.9400 | 0.1200 | 6.59 | 1,763,082 | 1 | |
VYGR | Voyager Therapeutics | 05/09 | 3.1700 | -0.2600 | -7.58 | 756,118 | 1 | |
WABC | Westamerica Bancorporation | 05/09 | 49.8500 | -0.1100 | -0.22 | 119,578 | 1 | |
WAFD | WaFd | 05/09 | 28.9100 | -0.1300 | -0.45 | 568,630 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/09 | 28.3800 | -0.2100 | -0.73 | 89,747 | 1 | |
WATT | Energous Corporation | 05/09 | 0.2843 | 0.0040 | 1.43 | 355,448 | 1 | |
WD | Walker & Dunlop Inc. | 05/09 | 70.9600 | -0.6200 | -0.87 | 252,012 | 1 | |
WDFC | WD-40 | 05/09 | 231.8200 | -2.8300 | -1.21 | 55,608 | 1 | |
WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 1 | |
WEYS | Weyco | 05/09 | 32.6000 | 0.5800 | 1.81 | 67,434 | 1 | |
WGO | Winnebago Industries Inc. | 05/09 | 34.0200 | 0.3800 | 1.13 | 311,254 | 1 | |
WHD | Cactus | 05/09 | 42.0600 | 1.0200 | 2.49 | 790,168 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/09 | 15.3500 | -0.1400 | -0.90 | 8,265 | 1 | |
WINA | Winmark Corporation | 05/09 | 389.0100 | 3.1000 | 0.80 | 39,302 | 1 | |
WING | Wingstop | 05/09 | 267.3400 | -8.8100 | -3.19 | 794,670 | 1 | |
WK | Workiva | 05/09 | 67.5700 | -1.1800 | -1.72 | 567,979 | 1 | |
WLDN | Willdan Group, Inc. | 05/09 | 42.4000 | 1.8400 | 4.54 | 186,932 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/09 | 139.7400 | 3.5900 | 2.64 | 52,612 | 1 | |
WMK | Weis Markets | 05/09 | 80.5800 | -0.2100 | -0.26 | 130,556 | 1 | |
WMS | Advanced Drainage | 05/09 | 115.2400 | -0.7500 | -0.65 | 444,885 | 1 | |
WNC | Wabash National | 05/09 | 8.7100 | 0.3700 | 4.44 | 669,026 | 1 | |
WNEB | Western New England Bancorp | 05/09 | 9.6100 | 0 | 0 | 26,628 | 1 | |
WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 1 | |
WOW | WideOpenWest | 05/09 | 4.3700 | 0.0700 | 1.63 | 430,830 | 1 | |
WRD | WeRide | 05/09 | 8.0100 | -0.2600 | -3.14 | 23,542,652 | 1 | |
WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 1 | |
WSBC | WesBanco | 05/09 | 30.7900 | -0.2900 | -0.93 | 285,243 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/09 | 12.3800 | -0.0400 | -0.32 | 42,371 | 1 | |
WSC | WillScot | 05/09 | 26.9300 | -0.7700 | -2.78 | 2,740,311 | 1 | |
WSFS | WSFS Financial | 05/09 | 53.3500 | -0.5600 | -1.04 | 299,322 | 1 | |
WSR | Whitestone REIT | 05/09 | 12.5900 | -0.0700 | -0.55 | 292,424 | 1 | |
WTBA | West Bancorporation | 05/09 | 19.4350 | -0.0950 | -0.49 | 35,407 | 1 | |
SF | Stifel Financial Corp. | 05/09 | 91.3900 | -0.1700 | -0.19 | 414,796 | 1 | |
SFBS | ServisFirst Bank | 05/09 | 74.5600 | -0.1300 | -0.17 | 97,137 | 1 | |
SFL | SFL Corporation | 05/09 | 8.3100 | 0.0300 | 0.36 | 808,248 | 1 | |
SFNC | Simmons First National | 05/09 | 19.3800 | -0.0100 | -0.05 | 472,993 | 1 | |
SFST | Southern First Bancshares | 05/09 | 35.8800 | -0.6700 | -1.83 | 19,410 | 1 | |
SGA | Saga Communications | 05/09 | 11.7700 | 0.0200 | 0.17 | 773 | 1 | |
SGC | Superior Group | 05/09 | 10.3700 | -0.1000 | -0.96 | 90,142 | 1 | |
SGMO | Sangamo Therapeutics | 05/09 | 0.7002 | -0.0196 | -2.72 | 2,915,723 | 1 | |
SGRY | Surgery Partners | 05/09 | 22.1600 | -0.5200 | -2.29 | 1,346,232 | 1 | |
SHAK | Shake Shack | 05/09 | 104.8500 | 1.5300 | 1.48 | 1,218,589 | 1 | |
SHBI | Shore Bancshares | 05/09 | 14.5500 | -0.0900 | -0.61 | 102,304 | 1 | |
SHEN | Shenandoah | 05/09 | 11.9200 | 0.1900 | 1.62 | 199,578 | 1 | |
SHO | Sunstone Hotel Investors | 05/09 | 8.6200 | 0.2500 | 2.99 | 5,443,633 | 1 | |
SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 1 | |
SIBN | SI-BONE | 05/09 | 18.4900 | 0.1600 | 0.87 | 840,310 | 1 | |
SIEB | Siebert Financial | 05/09 | 4.0300 | 0.2500 | 6.61 | 94,576 | 1 | |
SIG | Signet Jewelers Ltd. | 05/09 | 64.3700 | -0.3800 | -0.59 | 633,625 | 1 | |
SIGA | SIGA Technologies | 05/09 | 5.6600 | 0.2200 | 4.04 | 583,982 | 1 | |
SIGI | Selective Insurance | 05/09 | 89.7300 | -0.0800 | -0.09 | 324,608 | 1 | |
SITE | SiteOne Landscape Supply | 05/09 | 120.6600 | -0.7000 | -0.58 | 258,503 | 1 | |
SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 1 | |
SKY | Champion Homes | 05/09 | 89.6800 | 0.0400 | 0.04 | 322,835 | 1 | |
SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 1 | |
SLAB | Silicon Laboratories | 05/09 | 117.0500 | 5.9800 | 5.38 | 306,145 | 1 | |
SLDB | Solid Biosciences | 05/09 | 2.7600 | -0.0100 | -0.36 | 2,158,321 | 1 | |
SLP | Simulations Plus | 05/09 | 30.0200 | -0.2300 | -0.76 | 150,697 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/09 | 53.2800 | -0.0400 | -0.08 | 15,169 | 1 | |
SMBK | SmartFinancial | 05/09 | 30.7900 | -0.2700 | -0.87 | 26,336 | 1 | |
SMHI | SEACOR Marine Holdings | 05/09 | 4.9700 | 0.2100 | 4.41 | 91,242 | 1 | |
SMP | Standard Motor Products | 05/09 | 28.7500 | 0.1400 | 0.49 | 156,130 | 1 | |
SMPL | Simply Good Foods | 05/09 | 35.8200 | -0.0100 | -0.03 | 778,448 | 1 | |
SMTC | Semtech | 05/09 | 35.0700 | 0.3400 | 0.98 | 1,409,461 | 1 | |
SNBR | Sleep Number | 05/09 | 7.9900 | 0.3600 | 4.72 | 724,824 | 1 | |
SNDX | Syndax Pharmaceuticals | 05/09 | 10.7000 | -0.3100 | -2.82 | 2,336,466 | 1 | |
SNX | TD SYNNEX | 05/09 | 117.9300 | -0.4800 | -0.41 | 442,027 | 1 | |
SONO | Sonos | 05/09 | 10.4300 | 0.5900 | 6.00 | 4,211,394 | 1 | |
SPOK | Spok | 05/09 | 16.4600 | -0.0800 | -0.48 | 88,418 | 1 | |
SPRO | Spero Therapeutics | 05/09 | 0.6200 | 0.0450 | 7.83 | 81,463 | 1 | |
SPSC | SPS Commerce | 05/09 | 143.8700 | -1.2600 | -0.87 | 181,498 | 1 | |
SPTN | SpartanNash | 05/09 | 19.1000 | -0.0100 | -0.05 | 198,491 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/09 | 1.7900 | -0.0300 | -1.65 | 174,509 | 1 | |
SPWR | Complete Solaria | 05/09 | 1.8100 | 0.0600 | 3.43 | 506,086 | 1 | |
SPXC | SPX Technologies | 05/09 | 148.9000 | -0.4600 | -0.31 | 198,734 | 1 | |
SR | Spire | 05/09 | 74.6600 | -0.3600 | -0.48 | 336,715 | 1 | |
SRCE | 1st Source | 05/09 | 61.0400 | -0.4500 | -0.73 | 107,840 | 1 | |
SRDX | SurModics | 05/09 | 26.7600 | -0.4500 | -1.65 | 37,501 | 1 | |
SRG | Seritage Growth Properties | 05/09 | 2.9600 | 0.0100 | 0.34 | 141,887 | 1 | |
SRI | Stoneridge Inc. | 05/09 | 4.5300 | 0.0800 | 1.80 | 396,272 | 1 | |
SRRK | Scholar Rock Holding | 05/09 | 30.6700 | -0.3200 | -1.03 | 846,172 | 1 | |
SSB | SouthState | 05/09 | 88.7400 | -0.9600 | -1.07 | 649,959 | 1 | |
SSD | Simpson Manufacturing | 05/09 | 157.4900 | 0.4500 | 0.29 | 244,484 | 1 | |
SSP | E.W. Scripps | 05/09 | 2.3200 | -0.2700 | -10.42 | 742,698 | 1 | |
SSTI | SoundThinking | 05/09 | 15.6800 | -0.0600 | -0.38 | 16,351 | 1 | |
SSTK | Shutterstock Inc. | 05/09 | 18.6200 | -0.1400 | -0.75 | 217,537 | 1 | |
SSYS | Stratasys | 05/09 | 11.0000 | -0.1300 | -1.17 | 729,430 | 1 | |
STAA | STAAR Surgical | 05/09 | 19.4200 | -0.1100 | -0.56 | 970,771 | 1 | |
STAG | STAG Industrial Inc. | 05/09 | 34.6100 | 0.7500 | 2.22 | 1,923,914 | 1 | |
STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 1 | |
STC | Stewart Information | 05/09 | 63.7400 | -0.8000 | -1.24 | 155,698 | 1 | |
STIM | Neuronetics | 05/09 | 4.4300 | -0.2200 | -4.73 | 817,667 | 1 | |
STNG | Scorpio Tankers | 05/09 | 41.1200 | 0.4400 | 1.08 | 626,906 | 1 | |
STRA | Strategic Education | 05/09 | 89.2600 | 1.0600 | 1.20 | 221,060 | 1 | |
STRL | Sterling Infrastructure | 05/09 | 177.7400 | -1.6800 | -0.94 | 495,289 | 1 | |
STRO | Sutro Biopharma | 05/09 | 0.8715 | -0.0868 | -9.06 | 1,051,368 | 1 | |
STRS | Stratus Properties | 05/09 | 19.3900 | -0.8100 | -4.01 | 4,477 | 1 | |
SUP | Superior Industries | 05/09 | 2.8700 | 0 | 0 | 71,799 | 1 | |
SUPN | Supernus Pharmaceuticals | 05/09 | 31.7000 | 0.1600 | 0.51 | 474,188 | 1 | |
SVRA | Savara | 05/09 | 2.8600 | -0.3600 | -11.18 | 1,964,540 | 1 | |
SWX | Southwest Gas | 05/09 | 75.6800 | -0.2700 | -0.36 | 383,892 | 1 | |
SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 1 | |
SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 1 | |
SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 05/09 | 75.9500 | 0.1000 | 0.13 | 84,544 | 1 | |
SYBX | Synlogic | 05/09 | 1.1200 | -0.0600 | -5.08 | 7,018 | 1 | |
SYNA | Synaptics | 05/09 | 59.8300 | 0.0400 | 0.07 | 786,561 | 1 | |
TALO | Talos Energy | 05/09 | 8.1000 | 0.0900 | 1.12 | 2,606,795 | 1 | |
TBBK | The Bancorp | 05/09 | 51.4400 | -0.7300 | -1.40 | 248,245 | 1 | |
TBI | TrueBlue | 05/09 | 4.4000 | 0.1300 | 3.04 | 355,556 | 1 | |
TBPH | Theravance Biopharma | 05/09 | 8.9800 | -0.9200 | -9.29 | 668,123 | 1 | |
TCBK | TriCo Bancshares | 05/09 | 40.2700 | -0.0700 | -0.17 | 76,991 | 1 | |
TCI | Transcontinental Realty Investors | 05/09 | 33.0000 | 1.6600 | 5.30 | 1,789 | 1 | |
TCMD | Tactile Systems Technology | 05/09 | 9.5400 | -0.1900 | -1.95 | 367,518 | 1 | |
TCX | Tucows | 05/09 | 17.0000 | -0.3600 | -2.07 | 59,723 | 1 | |
TDOC | Teladoc Health | 05/09 | 7.1100 | 0.0300 | 0.42 | 3,492,688 | 1 | |
TDW | Tidewater | 05/09 | 41.4500 | 0.3200 | 0.78 | 1,274,942 | 1 | |
TEN | Tsakos Energy Navigation | 05/09 | 17.5400 | 0.3500 | 2.04 | 173,843 | 1 | |
TENB | Tenable Holdings | 05/09 | 31.5200 | -0.4900 | -1.53 | 2,558,078 | 1 | |
TG | Tredegar | 05/09 | 8.3800 | 0.1100 | 1.33 | 58,462 | 1 | |
TGI | Triumph Group | 05/09 | 25.5900 | -0.0200 | -0.08 | 435,102 | 1 | |
TGNA | TEGNA | 05/09 | 17.0900 | -0.0400 | -0.23 | 1,228,613 | 1 | |
TGTX | TG Therapeutics | 05/09 | 33.6400 | -0.2200 | -0.65 | 2,237,495 | 1 | |
THC | Tenet Healthcare | 05/09 | 148.8300 | -0.2300 | -0.15 | 966,218 | 1 | |
THFF | First Financial | 05/09 | 50.7800 | -0.4200 | -0.82 | 40,551 | 1 | |
THR | Thermon Group Holdings Inc. | 05/09 | 28.6800 | 0.2000 | 0.70 | 102,979 | 1 | |
THRM | Gentherm | 05/09 | 26.7100 | 0.1100 | 0.41 | 212,363 | 1 | |
TILE | Interface | 05/09 | 20.6600 | 0.2300 | 1.13 | 286,297 | 1 | |
TIPT | Tiptree | 05/09 | 21.3600 | -0.0900 | -0.42 | 74,701 | 1 | |
TISI | Team Inc. | 05/09 | 20.6700 | 0.6600 | 3.30 | 9,104 | 1 | |
TITN | Titan Machinery | 05/09 | 19.3600 | 0.3800 | 2.00 | 160,661 | 1 | |
TK | Teekay | 05/09 | 7.8900 | 0.2700 | 3.54 | 627,796 | 1 | |
TLYS | Tilly's | 05/09 | 1.0700 | -0.1200 | -10.08 | 73,823 | 1 | |
TMHC | Taylor Morrison Home | 05/09 | 58.6700 | -0.4800 | -0.81 | 550,973 | 1 | |
TMP | Tompkins Financial | 05/09 | 61.8300 | -0.6500 | -1.04 | 22,992 | 1 | |
TNC | Tennant | 05/09 | 72.3100 | -0.3700 | -0.51 | 122,184 | 1 | |
TNDM | Tandem Diabetes | 05/09 | 22.9800 | 0.2400 | 1.06 | 1,043,068 | 1 | |
TNET | TriNet | 05/09 | 81.9300 | -0.2600 | -0.32 | 250,853 | 1 | |
TNK | Teekay Tankers | 05/09 | 45.3000 | 1.3800 | 3.14 | 518,002 | 1 | |
TOWN | TowneBank | 05/09 | 33.8400 | -0.1500 | -0.44 | 144,316 | 1 | |
TPB | Turning Point | 05/09 | 74.2800 | -1.3800 | -1.82 | 333,849 | 1 | |
TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 1 | |
TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 1 | |
TPIC | TPI Composites | 05/09 | 0.8700 | -0.1400 | -13.86 | 722,046 | 1 | |
TR | Tootsie Roll Industries Inc. | 05/09 | 32.8400 | -0.6300 | -1.88 | 90,440 | 1 | |
TRC | Tejon Ranch | 05/09 | 16.4800 | -0.6800 | -3.96 | 168,069 | 1 | |
TREE | LendingTree | 05/09 | 38.7000 | -0.2600 | -0.67 | 499,532 | 1 | |
TREX | Trex | 05/09 | 57.7600 | -0.5400 | -0.93 | 2,121,860 | 1 | |
TRMK | Trustmark Corporation | 05/09 | 35.1200 | -0.1100 | -0.31 | 150,284 | 1 | |
TRNO | Terreno Realty | 05/09 | 57.1400 | 0.6900 | 1.22 | 1,096,552 | 1 | |
TROX | Tronox Holdings | 05/09 | 5.2500 | 0.1300 | 2.54 | 3,196,183 | 1 | |
TRS | TriMas | 05/09 | 24.2100 | -0.3100 | -1.26 | 285,834 | 1 | |
TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 1 | |
TRTX | TPG RE Finance Trust | 05/09 | 7.6700 | 0.0700 | 0.92 | 576,837 | 1 | |
TRUE | TrueCar | 05/09 | 1.3900 | -0.0600 | -4.14 | 229,359 | 1 | |
TRUP | Trupanion | 05/09 | 44.2700 | 0.2100 | 0.48 | 360,833 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/09 | 30.6400 | -0.8000 | -2.54 | 8,715 | 1 | |
TSE | Trinseo | 05/09 | 2.5200 | -0.2900 | -10.32 | 903,441 | 1 | |
TTD | Trade Desk | 05/09 | 71.0400 | 11.1400 | 18.60 | 48,903,744 | 1 | |
TTEC | TTEC Holdings | 05/09 | 5.3000 | 1.3000 | 32.50 | 1,579,581 | 1 | |
TTEK | Tetra Tech | 05/09 | 35.4400 | 0.5600 | 1.61 | 5,314,938 | 1 | |
TTGT | TechTarget, Inc. | 05/09 | 8.3100 | 0.0400 | 0.48 | 173,771 | 1 | |
TTI | Tetra Technologies | 05/09 | 2.9700 | 0.0500 | 1.71 | 942,940 | 1 | |
TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 794,951 | 1 | |
TUSK | Mammoth Energy Services | 05/09 | 2.4900 | 0.1200 | 5.06 | 116,224 | 1 | |
TWI | Titan | 05/09 | 7.0200 | 0.1300 | 1.89 | 392,366 | 1 | |
TWIN | Twin Disc | 05/09 | 7.0600 | -0.3600 | -4.85 | 42,750 | 1 | |
TWST | Twist Bioscience | 05/09 | 30.8200 | -1.7900 | -5.49 | 1,158,666 | 1 | |
TXMD | TherapeuticsMD | 05/09 | 1.4600 | 0.0600 | 4.29 | 23,057 | 1 | |
TXRH | Texas Roadhouse, Inc. | 05/09 | 180.8100 | 8.2600 | 4.79 | 2,106,795 | 1 | |
UBFO | United Security Bancshares | 05/09 | 9.0600 | -0.0900 | -0.98 | 11,962 | 1 | |
UBSI | United Bankshares | 05/09 | 35.4900 | -0.3300 | -0.92 | 339,485 | 1 | |
UBX | Unity Biotechnology | 05/09 | 0.9141 | 0.0042 | 0.46 | 82,513 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 05/09 | 20.0300 | -0.1100 | -0.55 | 440,606 | 1 | |
UE | Urban Edge Properties | 05/09 | 18.3700 | -0.0500 | -0.27 | 951,759 | 1 | |
OPTN | OptiNose | 05/09 | 9.3900 | 0 | 0 | 8,064 | 1 | |
OPY | Oppenheimer Holdings Inc. | 05/09 | 61.1600 | 0.2300 | 0.38 | 37,845 | 1 | |
ORA | Ormat Technologies | 05/09 | 74.8300 | 0.7200 | 0.97 | 321,853 | 1 | |
ORC | Orchid Island Capital | 05/09 | 7.1600 | -0.0100 | -0.14 | 2,935,679 | 1 | |
ORN | Orion Group | 05/09 | 7.7100 | -0.0100 | -0.13 | 330,838 | 1 | |
ORRF | Orrstown Financial Services | 05/09 | 30.4400 | -0.0900 | -0.29 | 76,622 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/09 | 16.5900 | -0.1700 | -1.01 | 258,701 | 1 | |
OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 1 | |
OSPN | OneSpan | 05/09 | 15.7800 | 0.2500 | 1.61 | 2,129,022 | 1 | |
OSUR | OraSure Technologies | 05/09 | 2.5100 | -0.0900 | -3.46 | 675,346 | 1 | |
OTTR | Otter Tail Corporation | 05/09 | 76.9600 | 0.2700 | 0.35 | 167,949 | 1 | |
OVBC | Ohio Valley Banc Corp. | 05/09 | 37.0000 | 1.5000 | 4.23 | 12,107 | 1 | |
OVID | Ovid Therapeutics | 05/09 | 0.2901 | -0.0039 | -1.33 | 310,568 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 05/09 | 25.4400 | 0.2900 | 1.15 | 3,254 | 1 | |
OXM | Oxford Industries | 05/09 | 53.7700 | -1.4000 | -2.54 | 414,014 | 1 | |
PACB | Pacific Biosciences of California | 05/09 | 1.1200 | -0.0800 | -6.67 | 8,608,303 | 1 | |
PAHC | Phibro Animal Health | 05/09 | 22.4700 | 0.2200 | 0.99 | 317,954 | 1 | |
PAR | PAR Technology | 05/09 | 64.7300 | 2.3300 | 3.73 | 912,041 | 1 | |
PARR | Par Pacific Holdings | 05/09 | 17.9000 | 0.3700 | 2.11 | 1,322,890 | 1 | |
PATK | Patrick Industries | 05/09 | 82.7800 | -0.6200 | -0.74 | 207,852 | 1 | |
PAYO | Payoneer | 05/09 | 6.6300 | 0.3000 | 4.74 | 7,796,002 | 1 | |
PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 1 | |
PBI | Pitney Bowes | 05/09 | 9.2800 | -0.1300 | -1.38 | 2,040,086 | 1 | |
PBPB | Potbelly Corporation | 05/09 | 9.8700 | -0.2400 | -2.37 | 251,273 | 1 | |
PBYI | Puma Biotechnology | 05/09 | 2.9100 | -0.1600 | -5.21 | 476,848 | 1 | |
PCB | PCB Bancorp | 05/09 | 19.9150 | -0.2550 | -1.26 | 30,454 | 1 | |
PCH | PotlatchDeltic | 05/09 | 38.2000 | 0.0500 | 0.13 | 695,498 | 1 | |
PCRX | Pacira BioSciences | 05/09 | 25.1200 | 0.2100 | 0.84 | 2,242,337 | 1 | |
PCTY | Paylocity | 05/09 | 194.6100 | 1.0700 | 0.55 | 345,972 | 1 | |
PDFS | PDF Solutions, Inc. | 05/09 | 18.4100 | -1.1900 | -6.07 | 523,347 | 1 | |
PDLB | Ponce Financial Group | 05/09 | 13.5500 | -0.0400 | -0.29 | 37,024 | 1 | |
PDM | Piedmont Office Realty Trust | 05/09 | 6.6300 | -0.0800 | -1.19 | 1,027,444 | 1 | |
PEB | Pebblebrook Hotel Trust | 05/09 | 9.7400 | 0.2600 | 2.74 | 3,362,464 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/09 | 28.4500 | -0.1500 | -0.52 | 2,368 | 1 | |
PEBO | Peoples Bancorp | 05/09 | 29.6300 | -0.0100 | -0.03 | 89,256 | 1 | |
PENN | PENN Entertainment | 05/09 | 15.6400 | 0.3500 | 2.29 | 3,412,053 | 1 | |
PETS | PetMed Express | 05/09 | 3.6200 | 0.0400 | 1.12 | 109,089 | 1 | |
PFBC | Preferred Bank | 05/09 | 82.9900 | -0.4300 | -0.52 | 67,514 | 1 | |
PFGC | Performance Food | 05/09 | 84.4100 | -1.0300 | -1.21 | 1,257,885 | 1 | |
PFIS | Peoples Financial Services | 05/09 | 47.7000 | -0.0400 | -0.08 | 10,714 | 1 | |
PFS | Provident Financial Services | 05/09 | 17.1100 | -0.0900 | -0.52 | 754,451 | 1 | |
PFSI | PennyMac Financial Services, Inc. | 05/09 | 97.6100 | -0.7700 | -0.78 | 230,402 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/09 | 28.2500 | -0.2700 | -0.95 | 38,970 | 1 | |
PHX | PHX Minerals | 05/09 | 4.3300 | 0.7500 | 20.95 | 2,779,753 | 1 | |
PI | Impinj | 05/09 | 100.0000 | 2.1800 | 2.23 | 486,778 | 1 | |
PJT | PJT Partners | 05/09 | 144.2600 | -2.2600 | -1.54 | 189,363 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/09 | 19.6300 | -0.0300 | -0.15 | 13,507 | 1 | |
PKE | Park Aerospace | 05/09 | 13.2700 | -0.1700 | -1.26 | 28,538 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/09 | 19.5500 | -0.1650 | -0.84 | 28,715 | 1 | |
PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 1 | |
PLAY | Dave & Buster's | 05/09 | 19.8600 | -1.1800 | -5.61 | 902,368 | 1 | |
PLCE | Children’s Place | 05/09 | 5.7100 | -0.5200 | -8.35 | 528,660 | 1 | |
PLNT | Planet Fitness | 05/09 | 92.8100 | -4.2700 | -4.40 | 2,089,454 | 1 | |
PLOW | Douglas Dynamics | 05/09 | 27.2500 | 0.5000 | 1.87 | 498,153 | 1 | |
PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 1 | |
PLSE | Pulse Biosciences | 05/09 | 17.0700 | 0.2200 | 1.31 | 160,321 | 1 | |
PLUG | Plug Power, Inc. | 05/09 | 0.8605 | 0.0101 | 1.19 | 79,273,864 | 1 | |
PLUS | ePlus | 05/09 | 63.8500 | -1.6100 | -2.46 | 149,428 | 1 | |
PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 05/09 | 12.7400 | 0.0500 | 0.39 | 486,466 | 1 | |
POR | Portland General Electric | 05/09 | 42.4400 | 0.1100 | 0.26 | 612,373 | 1 | |
POWI | Power Integrations | 05/09 | 54.1100 | 2.3700 | 4.58 | 802,192 | 1 | |
POWL | Powell Industries, Inc. | 05/09 | 174.7700 | -3.1900 | -1.79 | 422,525 | 1 | |
PPBI | Pacific Premier Bancorp | 05/09 | 21.3400 | 0.0100 | 0.05 | 682,453 | 1 | |
PRA | ProAssurance | 05/09 | 22.9000 | -0.0100 | -0.04 | 650,720 | 1 | |
PRAA | PRA Group | 05/09 | 13.4400 | -0.2500 | -1.83 | 612,390 | 1 | |
PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 1 | |
PRI | Primerica, Inc. | 05/09 | 268.7100 | -3.2900 | -1.21 | 110,913 | 1 | |
PRIM | Primoris Services | 05/09 | 68.3000 | -0.1800 | -0.26 | 700,682 | 1 | |
PRK | Park National | 05/09 | 162.8900 | 1.7900 | 1.11 | 43,709 | 1 | |
PRLB | Proto Labs | 05/09 | 40.5100 | 0.3100 | 0.77 | 127,881 | 1 | |
PRO | PROS Holdings | 05/09 | 16.9100 | 0.0400 | 0.24 | 391,503 | 1 | |
PRTA | Prothena | 05/09 | 7.4300 | 0.3300 | 4.65 | 1,656,948 | 1 | |
PSFE | Paysafe | 05/09 | 15.4700 | 0.0900 | 0.59 | 363,246 | 1 | |
PSMT | PriceSmart | 05/09 | 104.4500 | -1.3500 | -1.28 | 170,597 | 1 | |
PTCT | PTC Therapeutics | 05/09 | 44.2300 | 1.7200 | 4.05 | 1,538,330 | 1 | |
PUMP | ProPetro Holding | 05/09 | 5.4400 | 0.0900 | 1.68 | 912,166 | 1 | |
PVBC | Provident Bancorp | 05/09 | 11.0100 | -0.2300 | -2.05 | 28,815 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/09 | 29.6400 | -0.1900 | -0.64 | 6,406 | 1 | |
PZZA | Papa John's International, Inc. | 05/09 | 38.2700 | -0.3300 | -0.85 | 1,745,773 | 1 | |
QCRH | QCR Holdings | 05/09 | 67.0600 | -0.3200 | -0.47 | 48,165 | 1 | |
QDEL | QuidelOrtho | 05/09 | 36.3400 | -0.1200 | -0.33 | 3,252,875 | 1 | |
QLYS | Qualys | 05/09 | 132.3100 | -1.1700 | -0.88 | 341,446 | 1 | |
QNST | QuinStreet, Inc. | 05/09 | 14.8600 | -0.7800 | -4.99 | 1,971,796 | 1 | |
QTRX | Quanterix | 05/09 | 5.2800 | -0.2300 | -4.17 | 348,159 | 1 | |
QTWO | Q2 Holdings | 05/09 | 89.6200 | -1.1700 | -1.29 | 944,716 | 1 | |
QUAD | Quad/Graphics | 05/09 | 5.8200 | -0.0300 | -0.51 | 319,804 | 1 | |
RAIL | Freightcar America | 05/09 | 6.2900 | -0.1500 | -2.33 | 149,191 | 1 | |
RAMP | LiveRamp Holdings | 05/09 | 28.1800 | 0.2100 | 0.75 | 332,492 | 1 | |
RARE | Ultragenyx Pharmaceutical | 05/09 | 35.1100 | -0.8700 | -2.42 | 1,136,698 | 1 | |
RBB | RBB Bancorp | 05/09 | 15.8900 | -0.1800 | -1.12 | 11,691 | 1 | |
RBBN | Ribbon Communications | 05/09 | 3.1500 | 0.0200 | 0.64 | 387,931 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/09 | 71.5000 | 0 | 0 | 11,965 | 1 | |
RC | Ready Capital | 05/09 | 4.1300 | -0.2500 | -5.71 | 5,747,532 | 1 | |
RCKT | Rocket Pharmaceuticals | 05/09 | 6.9900 | -0.0500 | -0.71 | 3,139,711 | 1 | |
RCKY | Rocky Brands | 05/09 | 20.4200 | -0.1100 | -0.54 | 68,536 | 1 | |
RCUS | Arcus Biosciences | 05/09 | 8.2800 | -0.2500 | -2.93 | 1,185,734 | 1 | |
RDFN | Redfin | 05/09 | 8.7200 | -0.3400 | -3.75 | 15,895,921 | 1 | |
RDI | Reading International - Class A Non-voting Common | 05/09 | 1.3300 | -0.0100 | -0.75 | 64,542 | 1 | |
RDN | Radian Group | 05/09 | 33.5300 | -0.3600 | -1.06 | 961,676 | 1 | |
RDNT | RadNet | 05/09 | 55.7400 | -0.6400 | -1.14 | 1,993,779 | 1 | |
RDUS | Radius Recycling | 05/09 | 29.3400 | -0.0400 | -0.14 | 283,487 | 1 | |
REE | REE | 05/09 | 3.0100 | 0.1400 | 4.88 | 109,487 | 1 | |
REI | Ring Energy | 05/09 | 0.8475 | 0.0275 | 3.35 | 1,291,247 | 1 | |
REPL | Replimune Group | 05/09 | 7.7100 | -0.0600 | -0.77 | 1,370,259 | 1 | |
REVG | REV Group | 05/09 | 36.4000 | 0.6000 | 1.68 | 1,023,063 | 1 | |
REX | Rex American Resources Corp. | 05/09 | 41.1600 | 0.6500 | 1.60 | 93,363 | 1 | |
REXR | Rexford Industrial Realty, Inc. | 05/09 | 34.1800 | 0.3300 | 0.97 | 1,767,210 | 1 | |
RGEN | Repligen | 05/09 | 123.2400 | -4.6100 | -3.61 | 580,990 | 1 | |
RGNX | REGENXBIO | 05/09 | 7.5200 | 0.3700 | 5.17 | 872,921 | 1 | |
RGR | Sturm Ruger | 05/09 | 35.0000 | -0.3500 | -0.99 | 235,246 | 1 | |
RGS | Regis | 05/09 | 19.1112 | 0.0612 | 0.32 | 2,729 | 1 | |
RH | RH | 05/09 | 194.2800 | -2.3200 | -1.18 | 889,967 | 1 | |
RHP | Ryman Hospitality Properties, In | 05/09 | 97.1100 | 0.2600 | 0.27 | 534,374 | 1 | |
RICK | RCI Hospitality | 05/09 | 42.0400 | -0.3000 | -0.71 | 37,456 | 1 | |
RIG | Transocean | 05/09 | 2.6100 | 0.1100 | 4.40 | 38,194,088 | 1 | |
RIGL | Rigel Pharmaceuticals | 05/09 | 18.7700 | -0.1300 | -0.69 | 250,170 | 1 | |
RILY | B. Riley Financial | 05/09 | 3.0200 | 0.2000 | 7.09 | 1,284,194 | 1 | |
RLGT | Radiant Logistics | 05/09 | 6.0000 | -0.0300 | -0.50 | 61,873 | 1 | |
RLI | RLI | 05/09 | 74.6200 | 0.3400 | 0.46 | 269,547 | 1 | |
RLJ | RLJ Lodging Trust | 05/09 | 7.3700 | 0.1900 | 2.65 | 3,348,264 | 1 | |
RM | Regional Management Corp. | 05/09 | 28.8900 | -0.0100 | -0.03 | 37,826 | 1 | |
RMAX | RE/MAX | 05/09 | 7.6800 | -0.1900 | -2.41 | 118,227 | 1 | |
RMBS | Rambus | 05/09 | 51.0200 | -0.5800 | -1.12 | 830,131 | 1 | |
RMR | RMR Group | 05/09 | 14.3700 | 0.0900 | 0.63 | 199,224 | 1 | |
RMTI | Rockwell Medical | 05/09 | 1.1200 | -0.0500 | -4.27 | 152,633 | 1 | |
RNST | Renasant | 05/09 | 33.9000 | -0.1000 | -0.29 | 349,313 | 1 | |
ROCK | Gibraltar Industries, Inc. | 05/09 | 58.6000 | -0.0800 | -0.14 | 228,154 | 1 | |
ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 1 | |
ROIV | Roivant Sciences | 05/09 | 10.6400 | -0.3900 | -3.54 | 6,735,811 | 1 | |
ROKU | Roku | 05/09 | 60.9300 | -0.4300 | -0.70 | 3,095,638 | 1 | |
RPD | Rapid7 | 05/09 | 25.1400 | -0.0900 | -0.36 | 2,218,821 | 1 | |
RPT | Rithm Property Trust | 05/09 | 2.8000 | -0.0200 | -0.71 | 51,557 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/09 | 2.7800 | -0.0200 | -0.71 | 136,946 | 1 | |
RRR | Red Rock Resorts | 05/09 | 44.4000 | 0.2400 | 0.54 | 441,060 | 1 | |
RUN | Sunrun | 05/09 | 9.3800 | 0.8800 | 10.35 | 29,818,604 | 1 | |
RUSHA | Rush Enterprises - Class A | 05/09 | 48.2100 | -0.5400 | -1.11 | 325,103 | 1 | |
RVSB | Riverview Bancorp Inc | 05/09 | 6.1500 | -0.0500 | -0.81 | 188,009 | 1 | |
RWT | Redwood Trust | 05/09 | 5.8300 | 0.0200 | 0.34 | 605,734 | 1 | |
RYAM | Rayonier Advanced Materials | 05/09 | 3.6300 | -0.1300 | -3.46 | 658,469 | 1 | |
RYI | Ryerson Holding | 05/09 | 20.8100 | -0.2700 | -1.28 | 117,666 | 1 | |
RYTM | Rhythm Pharmaceuticals | 05/09 | 57.3800 | -3.3400 | -5.50 | 895,482 | 1 | |
SAFE | Safehold | 05/09 | 15.3500 | -0.0300 | -0.20 | 249,064 | 1 | |
SAFT | Safety Insurance | 05/09 | 78.4300 | 0.3800 | 0.49 | 37,094 | 1 | |
SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 1 | |
SAIA | Saia, Inc. | 05/09 | 260.6200 | -5.1700 | -1.95 | 479,408 | 1 | |
SAIC | Science Applications International | 05/09 | 121.0800 | -0.7100 | -0.58 | 425,671 | 1 | |
SAIL | SailPoint | 05/09 | 18.6200 | -0.1700 | -0.90 | 4,717,310 | 1 | |
SAM | Boston Beer Co. | 05/09 | 242.5600 | -2.3000 | -0.94 | 99,966 | 1 | |
SAMG | Silvercrest Asset Management | 05/09 | 14.5000 | -1.6600 | -10.27 | 203,249 | 1 | |
SANM | Sanmina | 05/09 | 79.9500 | -0.5900 | -0.73 | 257,927 | 1 | |
SB | Safe Bulkers Inc. | 05/09 | 3.4200 | 0 | 0 | 236,824 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 05/09 | 24.7500 | -0.1700 | -0.68 | 227,980 | 1 | |
SBGI | Sinclair | 05/09 | 15.2400 | 0.3050 | 2.04 | 427,359 | 1 | |
SBH | Sally Beauty Holdings Inc. | 05/09 | 8.1700 | -0.1800 | -2.16 | 2,219,170 | 1 | |
SBRA | Sabra Healthcare REIT | 05/09 | 18.1900 | 0.3100 | 1.73 | 3,155,508 | 1 | |
SBSI | Southside Bancshares | 05/09 | 28.8800 | -0.0200 | -0.07 | 92,820 | 1 | |
SCHL | Scholastic Corporation | 05/09 | 18.9400 | -0.0300 | -0.16 | 257,577 | 1 | |
SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 1 | |
SCPH | scPharmaceuticals | 05/09 | 2.4400 | -0.0700 | -2.79 | 149,928 | 1 | |
SCS | Steelcase | 05/09 | 10.4600 | -0.0200 | -0.19 | 654,445 | 1 | |
SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/09 | 17.9800 | -0.6300 | -3.39 | 333,136 | 1 | |
SD | SandRidge Energy | 05/09 | 10.0400 | 0.2600 | 2.66 | 345,018 | 1 | |
SEM | Select Medical Holdings | 05/09 | 14.9200 | 0.2300 | 1.57 | 1,817,471 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/09 | 88.5000 | -0.4200 | -0.47 | 7,673 | 1 | |
NATH | Nathan's Famous, Inc. | 05/09 | 99.0600 | -2.9200 | -2.86 | 6,635 | 1 | |
NBHC | National Bank Holdings Corporation | 05/09 | 37.0000 | -0.1300 | -0.35 | 243,432 | 1 | |
NBN | Northeast Bank | 05/09 | 84.6000 | -0.5500 | -0.65 | 49,051 | 1 | |
NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 1 | |
NC | NACCO Industries | 05/09 | 33.5600 | 0.0800 | 0.24 | 4,720 | 1 | |
NCI | Neo-Concept International | 05/09 | 0.3601 | 0.0151 | 4.38 | 129,540 | 1 | |
NCMI | National CineMedia | 05/09 | 5.0700 | 0.1200 | 2.42 | 777,119 | 1 | |
NDLS | Noodles & Company | 05/09 | 0.8480 | -0.0020 | -0.24 | 102,938 | 1 | |
NE | Noble | 05/09 | 23.8000 | 0.3500 | 1.49 | 1,371,469 | 1 | |
NEO | NeoGenomics | 05/09 | 8.0500 | -0.0800 | -0.98 | 961,075 | 1 | |
NEOG | Neogen | 05/09 | 5.9700 | -0.0200 | -0.33 | 5,078,085 | 1 | |
NERV | Minerva | 05/09 | 1.6100 | 0 | 0 | 2,430 | 1 | |
NEXT | NextDecade | 05/09 | 7.6700 | 0.2000 | 2.68 | 1,130,867 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/09 | 11.2700 | -0.0800 | -0.70 | 127,069 | 1 | |
NGS | Natural Gas Services Group | 05/09 | 20.4600 | 0.3500 | 1.74 | 43,401 | 1 | |
NGVT | Ingevity | 05/09 | 40.4700 | 0.1800 | 0.45 | 260,803 | 1 | |
NHC | National Healthcare | 05/09 | 100.5400 | 5.8800 | 6.21 | 54,828 | 1 | |
NHI | National Health Investors Inc. | 05/09 | 76.7700 | 0.9000 | 1.19 | 169,275 | 1 | |
NINE | Nine Energy Service | 05/09 | 0.6785 | -0.0215 | -3.07 | 1,369,057 | 1 | |
NJR | New Jersey Resources | 05/09 | 47.2800 | -0.7000 | -1.46 | 648,328 | 1 | |
NKSH | National Bankshares, Inc. | 05/09 | 26.1400 | 0.0100 | 0.04 | 11,377 | 1 | |
NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 1 | |
NMRK | Newmark Group | 05/09 | 11.2200 | -0.1000 | -0.88 | 960,760 | 1 | |
NNBR | NN | 05/09 | 1.7100 | 0.0750 | 4.59 | 423,009 | 1 | |
NNI | Nelnet, Inc. | 05/09 | 112.6700 | 6.3000 | 5.92 | 76,683 | 1 | |
NODK | NI Holdings | 05/09 | 12.5550 | 0.3650 | 2.99 | 22,072 | 1 | |
NOG | Northern Oil and Gas | 05/09 | 26.5500 | 0.2500 | 0.95 | 1,482,438 | 1 | |
NOVT | Novanta | 05/09 | 122.8400 | 0.9300 | 0.76 | 256,887 | 1 | |
NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 1 | |
NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 1 | |
NRC | National Research | 05/09 | 12.9900 | -0.4300 | -3.20 | 116,865 | 1 | |
NRIM | Northrim BanCorp Inc | 05/09 | 83.5000 | -0.4700 | -0.56 | 43,810 | 1 | |
NSA | National Storage Affiliates Trust | 05/09 | 36.6400 | 0.3000 | 0.83 | 663,885 | 1 | |
NSIT | Insight Enterprises | 05/09 | 132.8900 | -3.4400 | -2.52 | 404,640 | 1 | |
NSP | Insperity | 05/09 | 65.9200 | -0.4300 | -0.65 | 380,078 | 1 | |
NSSC | NAPCO Security Technologies | 05/09 | 26.3700 | 0.1700 | 0.65 | 459,601 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 05/09 | 41.0900 | 0.0900 | 0.22 | 152,722 | 1 | |
NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 1 | |
NTGR | NETGEAR | 05/09 | 29.1700 | 0.2600 | 0.90 | 410,037 | 1 | |
NTLA | Intellia Therapeutics | 05/09 | 8.1200 | -0.1600 | -1.93 | 5,139,253 | 1 | |
NTRA | Natera | 05/09 | 151.9500 | -10.6200 | -6.53 | 4,380,106 | 1 | |
NVAX | Novavax | 05/09 | 5.9750 | -0.6850 | -10.29 | 20,017,222 | 1 | |
NVCR | NovoCure | 05/09 | 17.3800 | -0.0600 | -0.34 | 1,001,106 | 1 | |
NVEC | NVE Corporation | 05/09 | 67.6400 | 0.0900 | 0.13 | 12,601 | 1 | |
NVEE | NV5 Global | 05/09 | 19.3400 | 0.0500 | 0.26 | 225,882 | 1 | |
NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 1 | |
NWE | NorthWestern Energy | 05/09 | 56.1600 | -0.8800 | -1.54 | 492,785 | 1 | |
NWFL | Norwood Financial | 05/09 | 25.6200 | -0.3900 | -1.50 | 11,042 | 1 | |
NWN | Northwest Natural Holding | 05/09 | 42.8300 | -0.7400 | -1.70 | 318,272 | 1 | |
NWPX | Northwest Pipe Company | 05/09 | 38.3500 | -0.2100 | -0.54 | 55,211 | 1 | |
NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 1 | |
NXRT | NexPoint Residential Trust | 05/09 | 37.2500 | 0.1000 | 0.27 | 100,848 | 1 | |
NXST | Nexstar Media Group | 05/09 | 164.8700 | 0.5600 | 0.34 | 549,552 | 1 | |
MNOV | MediciNova | 05/09 | 1.4700 | -0.0200 | -1.34 | 28,355 | 1 | |
MNR | Mach Natural Resources | 05/09 | 13.9600 | 0.5000 | 3.71 | 549,626 | 1 | |
MNRO | Monro | 05/09 | 12.2200 | -0.5400 | -4.23 | 926,328 | 1 | |
MOD | Modine | 05/09 | 94.7200 | 1.5300 | 1.64 | 777,624 | 1 | |
MOFG | MidWestOne | 05/09 | 28.8100 | -0.1200 | -0.41 | 57,266 | 1 | |
MOG.A | Moog - Class A Common Stock | 05/09 | 179.2400 | -1.9700 | -1.09 | 73,838 | 1 | |
MOV | Movado Group | 05/09 | 15.2200 | -0.0900 | -0.59 | 125,466 | 1 | |
MPAA | Motorcar Parts of America | 05/09 | 9.8400 | 0.0200 | 0.20 | 84,173 | 1 | |
MPB | Mid Penn Bancorp | 05/09 | 28.2000 | -0.7400 | -2.56 | 98,852 | 1 | |
MPX | Marine Products | 05/09 | 8.5300 | -0.0700 | -0.81 | 9,769 | 1 | |
MRC | MRC Global | 05/09 | 12.2500 | -0.1000 | -0.81 | 768,969 | 1 | |
MRCY | Mercury Systems | 05/09 | 46.3400 | 0.3100 | 0.67 | 549,980 | 1 | |
MRSN | Mersana Therapeutics | 05/09 | 0.3189 | -0.0161 | -4.81 | 1,958,028 | 1 | |
MRT | Marti | 05/09 | 3.2900 | -0.0200 | -0.60 | 21,428 | 1 | |
MRTN | Marten Transport | 05/09 | 13.1200 | -0.0500 | -0.38 | 707,595 | 1 | |
MSA | MSA Safety | 05/09 | 157.5600 | 0.0500 | 0.03 | 139,918 | 1 | |
MSBI | Midland States Bancorp | 05/09 | 18.1300 | -0.1300 | -0.71 | 103,809 | 1 | |
MSEX | Middlesex Water Company | 05/09 | 60.0900 | 0.0500 | 0.08 | 68,588 | 1 | |
MSTR | MicroStrategy Incorporated | 05/09 | 416.0300 | 1.6500 | 0.40 | 17,161,816 | 1 | |
MTDR | Matador Resources | 05/09 | 42.7500 | 0.0800 | 0.19 | 1,702,584 | 1 | |
MTG | MGIC Investment Corporation | 05/09 | 26.1700 | -0.0700 | -0.27 | 1,261,942 | 1 | |
MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 460,084 | 1 | |
MTRN | Materion | 05/09 | 75.4200 | -0.2400 | -0.32 | 161,749 | 1 | |
MTRX | Matrix Service Company | 05/09 | 12.4300 | -1.2200 | -8.94 | 297,030 | 1 | |
MTSI | MACOM Technology Solutions | 05/09 | 118.0800 | -1.5800 | -1.32 | 570,031 | 1 | |
MTW | Manitowoc Company | 05/09 | 10.0800 | 0.2600 | 2.65 | 552,122 | 1 | |
MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 1 | |
MTZ | MasTec | 05/09 | 148.2200 | 0.5800 | 0.39 | 642,371 | 1 | |
MUSA | Murphy USA | 05/09 | 448.9700 | 4.9200 | 1.11 | 783,275 | 1 | |
MVBF | MVB Financial | 05/09 | 17.9400 | 0 | 0 | 14,003 | 1 | |
MWA | Mueller Water Products | 05/09 | 24.5000 | -0.2400 | -0.97 | 1,995,926 | 1 | |
MXL | MaxLinear | 05/09 | 11.3600 | 0.1400 | 1.25 | 644,681 | 1 | |
MYE | Myers Industries | 05/09 | 12.2000 | 0.0800 | 0.66 | 199,126 | 1 | |
MYGN | Myriad Genetics | 05/09 | 3.8900 | -0.1400 | -3.47 | 3,866,391 | 1 | |
MYRG | MYR Group, Inc. | 05/09 | 155.6200 | 0.5700 | 0.37 | 194,196 | 1 | |
JACK | Jack In The Box | 05/09 | 26.9200 | -0.3000 | -1.10 | 469,532 | 1 | |
JBSS | John B. Sanfilippo & Son | 05/09 | 61.1500 | 0.1900 | 0.31 | 68,083 | 1 | |
JELD | JELD-WEN Holding | 05/09 | 4.2300 | 0.2800 | 7.09 | 2,690,698 | 1 | |
JILL | J. Jill | 05/09 | 15.9000 | 0.0800 | 0.51 | 76,555 | 1 | |
JJSF | J & J Snack Foods | 05/09 | 116.2300 | 0.4900 | 0.42 | 154,561 | 1 | |
JOE | St. Joe | 05/09 | 44.4500 | 0 | 0 | 143,299 | 1 | |
JOUT | Johnson Outdoors | 05/09 | 26.3300 | 0.9200 | 3.62 | 95,529 | 1 | |
JRVR | James River Group | 05/09 | 4.6600 | -0.0900 | -1.89 | 197,798 | 1 | |
KAI | Kadant | 05/09 | 303.2000 | 2.4300 | 0.81 | 221,369 | 1 | |
KALU | Kaiser Aluminum | 05/09 | 67.6800 | -0.7300 | -1.07 | 126,452 | 1 | |
KBH | KB Home | 05/09 | 53.9600 | -0.4000 | -0.74 | 760,858 | 1 | |
KBR | KBR | 05/09 | 55.2000 | 0.3800 | 0.69 | 1,306,784 | 1 | |
KE | Kimball Electronics | 05/09 | 18.2400 | -0.0500 | -0.27 | 195,684 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 1 | |
KFRC | Kforce | 05/09 | 39.2500 | -0.3800 | -0.96 | 138,784 | 1 | |
KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 1 | |
KIDS | OrthoPediatrics | 05/09 | 22.0400 | -1.0400 | -4.51 | 130,348 | 1 | |
KINS | Kingstone | 05/09 | 21.6700 | 3.4800 | 19.13 | 1,175,679 | 1 | |
KIRK | Kirkland's | 05/09 | 1.1800 | -0.0100 | -0.84 | 136,119 | 1 | |
KLXE | KLX Energy Services | 05/09 | 1.9300 | -0.4000 | -17.17 | 245,830 | 1 | |
KMPR | Kemper | 05/09 | 64.2800 | 1.8000 | 2.88 | 545,417 | 1 | |
KMT | Kennametal | 05/09 | 20.8000 | 0.0600 | 0.29 | 773,585 | 1 | |
KN | Knowles | 05/09 | 16.4400 | 0.0700 | 0.43 | 593,013 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 05/09 | 26.0300 | -0.6900 | -2.58 | 272,068 | 1 | |
KNSL | Kinsale Capital Group | 05/09 | 454.0800 | -3.5700 | -0.78 | 102,829 | 1 | |
KOD | Kodiak Sciences | 05/09 | 3.7700 | -0.2300 | -5.75 | 257,127 | 1 | |
KODK | Eastman Kodak | 05/09 | 5.3900 | -1.3100 | -19.55 | 6,450,262 | 1 | |
KOP | Koppers Holdings Inc. | 05/09 | 27.0600 | 0.9000 | 3.44 | 202,104 | 1 | |
KOPN | Kopin | 05/09 | 1.4300 | 0.0100 | 0.70 | 2,103,277 | 1 | |
KOS | Kosmos Energy | 05/09 | 1.7900 | 0.0500 | 2.87 | 9,605,415 | 1 | |
KPTI | Karyopharm | 05/09 | 6.0100 | -0.1400 | -2.28 | 62,645 | 1 | |
KREF | KKR Real Estate Finance Trust | 05/09 | 9.2000 | -0.0200 | -0.22 | 498,625 | 1 | |
KRG | Kite Realty Group Trust | 05/09 | 22.4300 | -0.0200 | -0.09 | 1,755,334 | 1 | |
KRNY | Kearny Financial | 05/09 | 6.3500 | -0.0200 | -0.31 | 254,833 | 1 | |
KRO | KRONOS Worldwide, Inc. | 05/09 | 7.2800 | 0.0600 | 0.83 | 211,911 | 1 | |
KTOS | Kratos Defense & Security | 05/09 | 33.6100 | -0.6100 | -1.78 | 2,092,083 | 1 | |
KURA | Kura Oncology | 05/09 | 5.7600 | -0.2400 | -4.00 | 742,247 | 1 | |
KVHI | KVH Industries, Inc. | 05/09 | 5.0500 | 0.0500 | 1.00 | 14,250 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 05/09 | 6.1600 | 0.0100 | 0.16 | 1,407,293 | 1 | |
KWR | Quaker Houghton | 05/09 | 103.4000 | -1.1100 | -1.06 | 101,981 | 1 | |
KZR | Kezar Life Sciences | 05/09 | 4.2200 | 0.1000 | 2.43 | 137,263 | 1 | |
LAD | Lithia Motors | 05/09 | 305.6500 | 1.9000 | 0.63 | 191,036 | 1 | |
LADR | Ladder Capital Corp | 05/09 | 10.4200 | -0.0200 | -0.19 | 661,071 | 1 | |
LANC | Lancaster Colony | 05/09 | 166.6000 | 1.1900 | 0.72 | 228,831 | 1 | |
LAND | Gladstone Land | 05/09 | 9.6200 | 0.2600 | 2.78 | 361,332 | 1 | |
LASR | nLIGHT | 05/09 | 11.6700 | 3.0600 | 35.54 | 1,456,231 | 1 | |
LAUR | Laureate Education | 05/09 | 22.8800 | 0.1400 | 0.62 | 496,672 | 1 | |
LBRT | Liberty Energy | 05/09 | 12.0900 | 0.1800 | 1.51 | 1,673,594 | 1 | |
LC | LendingClub | 05/09 | 10.5800 | -0.0300 | -0.28 | 653,095 | 1 | |
LCII | LCI Industries | 05/09 | 85.5000 | -0.2800 | -0.33 | 389,844 | 1 | |
LCNB | LCNB | 05/09 | 14.7400 | 0.1400 | 0.96 | 11,270 | 1 | |
LCUT | Lifetime Brands | 05/09 | 3.2300 | 0.2300 | 7.67 | 83,614 | 1 | |
LE | Lands' End | 05/09 | 8.5200 | 0.1400 | 1.67 | 125,504 | 1 | |
LGIH | LGI Homes | 05/09 | 55.3100 | -0.3200 | -0.58 | 184,924 | 1 | |
LGND | Ligand Pharmaceuticals | 05/09 | 104.4800 | 1.9700 | 1.92 | 148,631 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/09 | 4.5600 | -0.1200 | -2.56 | 2,576,401 | 1 | |
LIND | Lindblad Expeditions | 05/09 | 10.4400 | 0.1900 | 1.85 | 294,199 | 1 | |
LION | Lionsgate Studios | 05/09 | 7.2200 | -0.5700 | -7.32 | 2,125,073 | 1 | |
LITE | Lumentum | 05/09 | 64.8700 | -0.7900 | -1.20 | 2,324,314 | 1 | |
LIVN | LivaNova | 05/09 | 44.0600 | -0.0100 | -0.02 | 1,063,416 | 1 | |
LKFN | Lakeland Financial | 05/09 | 59.5200 | -0.4100 | -0.68 | 101,038 | 1 | |
LMAT | LeMaitre Vascular | 05/09 | 80.2600 | -1.2400 | -1.52 | 209,089 | 1 | |
LMNR | Limoneira Co | 05/09 | 15.5200 | -0.2300 | -1.46 | 49,457 | 1 | |
LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 1 | |
LNTH | Lantheus Holdings | 05/09 | 81.7400 | 1.3000 | 1.62 | 1,561,334 | 1 | |
LOB | Live Oak Bancshares | 05/09 | 27.1600 | 0.5400 | 2.03 | 257,306 | 1 | |
LOCO | El Pollo Loco | 05/09 | 9.0600 | 0.0500 | 0.55 | 193,184 | 1 | |
LOGC | ContextLogic | 05/09 | 7.3300 | -0.0500 | -0.68 | 304,796 | 1 | |
LOVE | Lovesac | 05/09 | 20.1000 | -0.8100 | -3.87 | 219,349 | 1 | |
LPG | Dorian LPG Ltd. | 05/09 | 22.0200 | 0.1800 | 0.82 | 495,732 | 1 | |
LPSN | LivePerson | 05/09 | 0.8637 | 0.0177 | 2.09 | 391,374 | 1 | |
LPX | Louisiana-Pacific | 05/09 | 90.6100 | 0.2500 | 0.28 | 1,045,092 | 1 | |
LQDA | Liquidia | 05/09 | 15.2600 | -0.0900 | -0.59 | 753,157 | 1 | |
LQDT | Liquidity Services, Inc. | 05/09 | 25.5100 | -2.7900 | -9.86 | 877,237 | 1 | |
LRN | Stride | 05/09 | 156.5100 | -0.1700 | -0.11 | 751,669 | 1 | |
LSCC | Lattice Semiconductor | 05/09 | 49.6300 | 0.4500 | 0.92 | 2,492,113 | 1 | |
LTC | LTC Properties Inc. | 05/09 | 35.9000 | 0.0800 | 0.22 | 247,851 | 1 | |
LXP | LXP Industrial Trust | 05/09 | 8.2200 | 0.1300 | 1.61 | 2,490,813 | 1 | |
LXRX | Lexicon Pharmaceuticals | 05/09 | 0.7010 | 0.0119 | 1.73 | 3,242,348 | 1 | |
LXU | LSB Industries Inc. | 05/09 | 6.9100 | 0.1200 | 1.77 | 461,481 | 1 | |
LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 1 | |
MATW | Matthews International Corporati | 05/09 | 20.4100 | 0.5700 | 2.87 | 287,374 | 1 | |
MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 1 | |
MB | MasterBeef | 05/09 | 3.2700 | -0.0300 | -0.91 | 4,025 | 1 | |
MBCN | Middlefield Banc | 05/09 | 29.2800 | -0.5700 | -1.91 | 4,216 | 1 | |
MBI | MBIA, Inc. | 05/09 | 4.3000 | -0.5500 | -11.34 | 711,678 | 1 | |
MBIN | Merchants Bancorp | 05/09 | 31.4700 | 0 | 0 | 160,884 | 1 | |
MBIO | Mustang Bio | 05/09 | 1.1650 | -0.0150 | -1.27 | 67,170 | 1 | |
MBUU | Malibu Boats, Inc. | 05/09 | 29.3500 | -1.4200 | -4.61 | 208,541 | 1 | |
MBWM | Mercantile Bank | 05/09 | 43.7600 | -0.1400 | -0.32 | 41,873 | 1 | |
MC | Moelis & Company | 05/09 | 54.9600 | -0.1700 | -0.31 | 853,234 | 1 | |
MCB | Metropolitan Bank | 05/09 | 65.2300 | -0.3800 | -0.58 | 84,209 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/09 | 17.1100 | -0.3600 | -2.06 | 71,591 | 1 | |
MCRB | Seres Therapeutics | 05/09 | 7.0550 | 0.1000 | 1.44 | 131,038 | 1 | |
MCRI | Monarch Casino & Resort | 05/09 | 80.0250 | 0.1950 | 0.24 | 61,538 | 1 | |
MCS | Marcus | 05/09 | 16.9400 | 0.1000 | 0.59 | 160,143 | 1 | |
MDGL | Madrigal Pharmaceuticals | 05/09 | 294.6400 | -4.9300 | -1.65 | 305,937 | 1 | |
MED | Medifast | 05/09 | 12.7500 | -0.1600 | -1.24 | 167,419 | 1 | |
MEDP | Medpace Holdings | 05/09 | 296.0300 | -4.7800 | -1.59 | 199,940 | 1 | |
MEI | Methode Electronics | 05/09 | 7.1000 | 0.0300 | 0.42 | 208,884 | 1 | |
MESA | Mesa Air | 05/09 | 0.9732 | 0.0230 | 2.42 | 180,729 | 1 | |
MG | Mistras Group | 05/09 | 7.8200 | 0.0300 | 0.39 | 205,632 | 1 | |
MGEE | MGE Energy Inc. | 05/09 | 91.0800 | 0.7700 | 0.85 | 81,189 | 1 | |
MGNX | MacroGenics | 05/09 | 1.4300 | -0.1100 | -7.14 | 264,175 | 1 | |
MGPI | MGP Ingredients, Inc. | 05/09 | 32.8900 | -0.0400 | -0.12 | 489,955 | 1 | |
MGRC | McGrath RentCorp | 05/09 | 110.1800 | -1.7900 | -1.60 | 127,934 | 1 | |
MGTX | MeiraGTx Holdings | 05/09 | 5.4200 | -0.0500 | -0.91 | 759,814 | 1 | |
MHLD | Maiden Holdings | 05/09 | 1.2000 | -0.0500 | -4.00 | 117,188 | 1 | |
MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 1 | |
MITK | Mitek Systems | 05/09 | 9.7400 | 0.9300 | 10.56 | 1,478,641 | 1 | |
MITT | AG Mortgage Investment Trust | 05/09 | 6.8300 | -0.0700 | -1.01 | 156,379 | 1 | |
MLAB | Mesa Laboratories | 05/09 | 123.8400 | -1.7000 | -1.35 | 28,484 | 1 | |
MLI | Mueller Industries, Inc. | 05/09 | 74.9900 | 0.1400 | 0.19 | 405,005 | 1 | |
MLP | Maui Land & Pineapple | 05/09 | 14.7900 | -0.0900 | -0.60 | 25,950 | 1 | |
MLR | Miller Industries | 05/09 | 45.2000 | 0.1700 | 0.38 | 75,056 | 1 | |
MMI | Marcus & Millichap | 05/09 | 29.8100 | -0.2700 | -0.90 | 105,958 | 1 | |
MMS | Maximus | 05/09 | 75.3200 | -0.4200 | -0.55 | 598,969 | 1 | |
MMSI | Merit Medical Systems | 05/09 | 95.8300 | -0.2600 | -0.27 | 694,483 | 1 | |
GOGO | Gogo | 05/09 | 11.0000 | 3.4300 | 45.31 | 12,478,594 | 1 | |
GOLF | Acushnet Holdings | 05/09 | 67.8400 | -0.3100 | -0.45 | 538,909 | 1 | |
GOOD | Gladstone Commercial Corporation | 05/09 | 14.0800 | 0.3000 | 2.18 | 322,131 | 1 | |
GORO | Gold Resource | 05/09 | 0.5575 | -0.0021 | -0.38 | 532,378 | 1 | |
GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,314 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/09 | 2.1300 | -0.0500 | -2.29 | 346,013 | 1 | |
GPOR | Gulfport Energy | 05/09 | 192.2000 | 3.9800 | 2.11 | 194,448 | 1 | |
GPRE | Green Plains | 05/09 | 4.0700 | 0.2350 | 6.13 | 1,650,447 | 1 | |
GPRO | GoPro | 05/09 | 0.6152 | 0.0072 | 1.18 | 2,220,641 | 1 | |
GRAB | Grab | 05/09 | 4.9000 | -0.0300 | -0.61 | 22,257,704 | 1 | |
GRBK | Green Brick Partners | 05/09 | 60.0500 | -0.5800 | -0.96 | 181,146 | 1 | |
GRC | Gorman-Rupp | 05/09 | 37.4400 | -0.3100 | -0.82 | 47,943 | 1 | |
GRPN | Groupon | 05/09 | 24.9900 | 0.7800 | 3.22 | 3,545,394 | 1 | |
GSBC | Great Southern Bancorp | 05/09 | 56.7200 | -0.2900 | -0.51 | 13,571 | 1 | |
GSHD | Goosehead Insurance | 05/09 | 103.3200 | 1.1100 | 1.09 | 212,852 | 1 | |
GTLS | Chart Industries | 05/09 | 159.1800 | 1.7600 | 1.12 | 483,289 | 1 | |
GTN | Gray Media | 05/09 | 4.2300 | -0.1200 | -2.76 | 1,575,852 | 1 | |
GTY | Getty Realty Corp. | 05/09 | 28.6000 | 0.3000 | 1.06 | 275,717 | 1 | |
GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 1 | |
HAE | Haemonetics | 05/09 | 68.1900 | 0.1800 | 0.26 | 782,442 | 1 | |
HAFC | Hanmi Financial | 05/09 | 23.3500 | -0.1700 | -0.72 | 96,455 | 1 | |
HALO | Halozyme Therapeutics | 05/09 | 65.8700 | -1.8600 | -2.75 | 2,501,777 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 05/09 | 26.9700 | 1.0700 | 4.13 | 1,558,663 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/09 | 14.5100 | -0.0700 | -0.48 | 37,936 | 1 | |
HBCP | Home Bancorp | 05/09 | 50.9400 | 0.0700 | 0.14 | 11,785 | 1 | |
HBIO | Harvard Bioscience | 05/09 | 0.3150 | 0.0104 | 3.41 | 432,982 | 1 | |
HBNC | Horizon Bancorp | 05/09 | 15.1400 | -0.1800 | -1.17 | 107,609 | 1 | |
HCC | Warrior Met Coal | 05/09 | 45.3300 | 0.0400 | 0.09 | 652,313 | 1 | |
HCI | HCI Group, Inc. | 05/09 | 167.1300 | 12.2600 | 7.92 | 213,159 | 1 | |
HCKT | Hackett Group | 05/09 | 24.7700 | 0.1100 | 0.45 | 198,130 | 1 | |
HCSG | Healthcare Services | 05/09 | 14.2700 | -0.0800 | -0.56 | 799,951 | 1 | |
HEES | H&E Equipment Services | 05/09 | 91.9700 | 0.2900 | 0.32 | 1,392,418 | 1 | |
HELE | Helen of Troy | 05/09 | 27.2800 | 0.5400 | 2.02 | 963,592 | 1 | |
HFWA | Heritage Financial | 05/09 | 23.4600 | -0.1000 | -0.42 | 168,088 | 1 | |
HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,654 | 1 | |
HIFS | Hingham Institution for Savings | 05/09 | 259.0000 | -0.3100 | -0.12 | 22,501 | 1 | |
HIPO | Hippo | 05/09 | 20.5300 | -0.0400 | -0.19 | 367,318 | 1 | |
HIVE | HIVE Digital Technologies | 05/09 | 1.8400 | 0.0100 | 0.55 | 12,024,571 | 1 | |
HL | Hecla Mining | 05/09 | 5.1500 | 0.2300 | 4.67 | 28,576,786 | 1 | |
HLI | Houlihan Lokey | 05/09 | 174.0000 | -1.0400 | -0.59 | 343,486 | 1 | |
HLIT | Harmonic | 05/09 | 9.0800 | 0 | 0 | 760,053 | 1 | |
HLNE | Hamilton Lane | 05/09 | 162.6800 | -0.0200 | -0.01 | 311,214 | 1 | |
HLX | Helix Energy Solutions Group | 05/09 | 6.5400 | -0.1700 | -2.53 | 1,821,717 | 1 | |
HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 1 | |
HMST | HomeStreet | 05/09 | 12.0100 | -0.1900 | -1.56 | 54,371 | 1 | |
HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 1 | |
HOFT | Hooker Furnishings | 05/09 | 9.2400 | 0.1900 | 2.10 | 41,700 | 1 | |
HOMB | Home BancShares | 05/09 | 28.5900 | -0.1200 | -0.42 | 484,979 | 1 | |
HONE | HarborOne Bancorp | 05/09 | 11.5000 | -0.0300 | -0.26 | 315,924 | 1 | |
HOPE | Hope Bancorp | 05/09 | 10.1500 | -0.0100 | -0.10 | 852,689 | 1 | |
HOV | Hovnanian Enterprises | 05/09 | 101.5300 | -0.9300 | -0.91 | 38,321 | 1 | |
HQY | HealthEquity | 05/09 | 90.4000 | -0.9300 | -1.02 | 594,229 | 1 | |
HR | Healthcare Realty Trust | 05/09 | 15.3500 | 0.0300 | 0.20 | 2,384,761 | 1 | |
HRI | Herc Holdings | 05/09 | 121.5200 | -1.9900 | -1.61 | 437,421 | 1 | |
HRTG | Heritage Insurance | 05/09 | 26.0200 | 0.3600 | 1.40 | 719,518 | 1 | |
HRTX | Heron Therapeutics | 05/09 | 2.1100 | -0.0600 | -2.76 | 1,708,746 | 1 | |
HSDT | Helius Medical Technologies | 05/09 | 4.2000 | -0.1000 | -2.33 | 6,966 | 1 | |
HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 1 | |
HSTM | HealthStream | 05/09 | 27.8400 | 0.6100 | 2.24 | 289,115 | 1 | |
HTBK | Heritage Commerce | 05/09 | 9.2000 | -0.1000 | -1.08 | 218,191 | 1 | |
HTH | Hilltop Holdings Inc. | 05/09 | 30.2600 | -0.1400 | -0.46 | 234,853 | 1 | |
HTLD | Heartland Express | 05/09 | 8.4600 | 0.1000 | 1.20 | 1,102,260 | 1 | |
HTZ | Hertz | 05/09 | 6.7200 | 0.4800 | 7.69 | 14,698,886 | 1 | |
HUBG | Hub Group | 05/09 | 33.2300 | 0.1000 | 0.30 | 920,343 | 1 | |
HUBS | HubSpot | 05/09 | 603.0500 | -57.3100 | -8.68 | 1,797,451 | 1 | |
HURC | Hurco Companies | 05/09 | 14.9600 | -0.3200 | -2.09 | 17,457 | 1 | |
HURN | Huron Consulting Group | 05/09 | 150.4600 | -1.8000 | -1.18 | 185,867 | 1 | |
HVT | Haverty Furniture | 05/09 | 19.1800 | -0.2000 | -1.03 | 128,015 | 1 | |
HWC | Hancock Whitney | 05/09 | 54.6800 | -0.3700 | -0.67 | 544,125 | 1 | |
HWKN | Hawkins | 05/09 | 119.6000 | 0.2100 | 0.18 | 107,515 | 1 | |
HY | Hyster-Yale | 05/09 | 39.6500 | -0.9100 | -2.24 | 94,922 | 1 | |
HZO | MarineMax | 05/09 | 21.5800 | -0.3300 | -1.51 | 222,536 | 1 | |
IBCP | Independent Bank | 05/09 | 31.6400 | -0.2400 | -0.75 | 70,986 | 1 | |
IBOC | International Bancshares | 05/09 | 63.1700 | -0.2500 | -0.39 | 111,832 | 1 | |
IBP | Installed Building | 05/09 | 160.9600 | -1.7100 | -1.05 | 390,985 | 1 | |
ICFI | ICF | 05/09 | 86.6000 | -0.8400 | -0.96 | 225,260 | 1 | |
ICHR | Ichor Holdings | 05/09 | 16.9900 | 0.2700 | 1.61 | 485,782 | 1 | |
IDA | IDACORP Inc. | 05/09 | 114.9700 | 1.2900 | 1.13 | 2,427,541 | 1 | |
IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 1 | |
IESC | IES Holdings | 05/09 | 245.6400 | -4.9700 | -1.98 | 87,389 | 1 | |
III | Information Services Group | 05/09 | 4.6400 | 0.6400 | 16.00 | 568,658 | 1 | |
IIIN | Insteel Industries | 05/09 | 35.7400 | 0.2700 | 0.76 | 141,665 | 1 | |
IIIV | i3 Verticals | 05/09 | 25.6600 | -1.2400 | -4.61 | 809,682 | 1 | |
IIPR | Innovative Industrial Properties | 05/09 | 54.6100 | -1.0500 | -1.89 | 193,236 | 1 | |
ILPT | Industrial Logistics Properties Trust | 05/09 | 3.1500 | 0.0600 | 1.94 | 178,197 | 1 | |
IMAX | Imax | 05/09 | 26.0200 | 0.1600 | 0.62 | 595,441 | 1 | |
IMKTA | Ingles Markets | 05/09 | 61.4900 | 0.4000 | 0.65 | 135,383 | 1 | |
IMMR | Immersion | 05/09 | 7.2800 | -0.0200 | -0.27 | 198,363 | 1 | |
INBK | First Internet | 05/09 | 23.2300 | 0.1700 | 0.74 | 70,357 | 1 | |
INDB | Independent Bank Corp. | 05/09 | 61.8500 | -0.1200 | -0.19 | 171,680 | 1 | |
INGN | Inogen | 05/09 | 6.2400 | -0.1100 | -1.73 | 471,563 | 1 | |
INN | Summit Hotel Properties | 05/09 | 4.3400 | 0.0300 | 0.70 | 1,408,714 | 1 | |
INO | Inovio Pharmaceuticals | 05/09 | 1.8000 | -0.0200 | -1.10 | 428,082 | 1 | |
INSM | Insmed | 05/09 | 65.0800 | -0.5500 | -0.84 | 2,388,373 | 1 | |
INSP | Inspire Medical Systems | 05/09 | 151.2500 | -1.5400 | -1.01 | 309,473 | 1 | |
INSW | International Seaways | 05/09 | 37.6800 | 1.0800 | 2.95 | 715,137 | 1 | |
INVA | Innoviva | 05/09 | 18.5600 | -0.0200 | -0.11 | 445,892 | 1 | |
IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 1 | |
IOVA | Iovance Biotherapeutics | 05/09 | 1.7500 | -1.4200 | -44.79 | 112,356,792 | 1 | |
IPAR | Interparfums | 05/09 | 118.9700 | -0.8500 | -0.71 | 286,959 | 1 | |
IPI | Intrepid Potash Inc. | 05/09 | 38.1000 | 0.1600 | 0.42 | 304,577 | 1 | |
IRBT | iRobot | 05/09 | 2.5500 | -0.1200 | -4.49 | 1,566,054 | 1 | |
IRDM | Iridium Communications Inc | 05/09 | 26.4500 | 0.4400 | 1.69 | 796,625 | 1 | |
IRMD | iRadimed | 05/09 | 51.8600 | -0.8100 | -1.54 | 24,445 | 1 | |
IRT | Independence Realty Trust | 05/09 | 19.1100 | -0.0800 | -0.42 | 1,420,933 | 1 | |
IRTC | iRhythm Technologies | 05/09 | 137.7000 | 0.7000 | 0.51 | 493,161 | 1 | |
IRWD | Ironwood Pharmaceuticals | 05/09 | 0.7092 | 0.0093 | 1.33 | 1,985,708 | 1 | |
ISTR | Investar Holding | 05/09 | 19.6000 | 0.2600 | 1.34 | 28,876 | 1 | |
ITGR | Integer Holdings | 05/09 | 118.4400 | -1.0800 | -0.90 | 334,885 | 1 | |
ITIC | Investors Title | 05/09 | 234.9900 | -4.5900 | -1.92 | 46,602 | 1 | |
ITRI | Itron | 05/09 | 108.5800 | 0.7100 | 0.66 | 307,833 | 1 | |
AMSF | AMERISAFE | 05/09 | 47.1900 | -0.2200 | -0.46 | 57,279 | 1 | |
AMWD | American Woodmark | 05/09 | 58.6200 | -0.1400 | -0.24 | 150,025 | 1 | |
ANAB | AnaptysBio | 05/09 | 19.5900 | 0.0100 | 0.05 | 421,041 | 1 | |
ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 1 | |
ANF | Abercrombie & Fitch Co. | 05/09 | 73.1600 | -0.1300 | -0.18 | 1,390,632 | 1 | |
ANGO | AngioDynamics | 05/09 | 9.1100 | -0.1700 | -1.83 | 279,516 | 1 | |
ANIK | Anika Therapeutics | 05/09 | 11.6400 | -3.1000 | -21.03 | 222,171 | 1 | |
ANIP | ANI Pharmaceuticals | 05/09 | 66.3000 | -5.2300 | -7.31 | 756,753 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/09 | 21.7600 | 1.0900 | 5.27 | 340,222 | 1 | |
APAM | Artisan Partners Asset Management | 05/09 | 40.8200 | -0.3100 | -0.75 | 366,927 | 1 | |
APEI | American Public Education | 05/09 | 27.4900 | 1.6300 | 6.30 | 355,909 | 1 | |
APLS | Apellis Pharmaceuticals | 05/09 | 17.3000 | -0.5100 | -2.86 | 2,957,893 | 1 | |
APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 1 | |
APPF | AppFolio | 05/09 | 214.2900 | -1.4600 | -0.68 | 205,408 | 1 | |
AQST | Aquestive Therapeutics | 05/09 | 2.7900 | 0.0300 | 1.09 | 1,381,782 | 1 | |
AAOI | Applied Optoelectronics | 05/09 | 14.6700 | -0.0900 | -0.61 | 7,922,776 | 1 | |
AAON | AAON | 05/09 | 100.2300 | 0.8000 | 0.80 | 580,830 | 1 | |
AAT | American Assets Trust Inc. | 05/09 | 19.2500 | -0.0200 | -0.10 | 228,845 | 1 | |
ABCB | Ameris Bancorp | 05/09 | 60.3600 | -0.3200 | -0.53 | 185,185 | 1 | |
ABEO | Abeona Therapeutics | 05/09 | 5.2700 | -0.2200 | -4.01 | 1,151,275 | 1 | |
ABG | Asbury Automotive | 05/09 | 225.0300 | -0.8300 | -0.37 | 88,097 | 1 | |
ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,772 | 1 | |
ABR | Arbor Realty Trust | 05/09 | 10.3600 | -0.0300 | -0.29 | 2,748,049 | 1 | |
ABUS | Arbutus Biopharma | 05/09 | 3.2300 | -0.0700 | -2.12 | 640,237 | 1 | |
AC | Associated Capital Group | 05/09 | 36.1700 | 0.5800 | 1.63 | 3,416 | 1 | |
ACAD | ACADIA Pharmaceuticals | 05/09 | 17.4400 | 0.5100 | 3.01 | 2,855,049 | 1 | |
ACCO | Acco Brands Corporation | 05/09 | 3.7300 | 0.0100 | 0.27 | 542,015 | 1 | |
ACIW | ACI Worldwide | 05/09 | 46.5600 | -1.9000 | -3.92 | 1,424,140 | 1 | |
ACLS | Axcelis Technologies, Inc. | 05/09 | 57.6600 | -1.2000 | -2.04 | 552,804 | 1 | |
ACMR | ACM Research | 05/09 | 22.1900 | -0.2400 | -1.07 | 1,572,126 | 1 | |
ACNB | ACNB Corporation | 05/09 | 42.8400 | -0.1000 | -0.23 | 14,017 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/09 | 4.8400 | 0.0200 | 0.41 | 529,216 | 1 | |
ACRS | Aclaris Therapeutics | 05/09 | 1.2600 | -0.0500 | -3.82 | 524,178 | 1 | |
ACTG | Acacia Research | 05/09 | 3.7700 | 0.2300 | 6.50 | 455,457 | 1 | |
ADC | Agree Realty Corporation | 05/09 | 75.1700 | 0.1900 | 0.25 | 1,261,738 | 1 | |
ADMA | ADMA Biologics | 05/09 | 19.9800 | -1.2200 | -5.75 | 4,143,566 | 1 | |
ADTN | ADTRAN | 05/09 | 7.7100 | 0 | 0 | 1,182,773 | 1 | |
ADUS | Addus | 05/09 | 110.9100 | 0.2100 | 0.19 | 146,372 | 1 | |
AEIS | Advanced Energy | 05/09 | 112.7000 | 2.1450 | 1.94 | 265,225 | 1 | |
AEO | American Eagle Outfitters Inc. | 05/09 | 11.1400 | -0.2100 | -1.85 | 3,267,284 | 1 | |
AGEN | Agenus | 05/09 | 2.9100 | -0.1300 | -4.28 | 783,285 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 05/09 | 185.5600 | 8.2800 | 4.67 | 54,565 | 1 | |
AGS | PlayAGS | 05/09 | 12.1200 | 0.0500 | 0.41 | 433,582 | 1 | |
AGX | Argan | 05/09 | 170.2800 | -0.8300 | -0.49 | 226,319 | 1 | |
AGYS | Agilysys | 05/09 | 80.9700 | 0.4500 | 0.56 | 164,491 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 05/09 | 6.8900 | 0.0800 | 1.17 | 743,635 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 05/09 | 5.9900 | -0.0700 | -1.16 | 9,119 | 1 | |
AI | C3.ai | 05/09 | 23.3700 | -0.1000 | -0.43 | 3,064,788 | 1 | |
AIN | Albany | 05/09 | 65.5600 | 0.3500 | 0.54 | 200,724 | 1 | |
AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 1 | |
AIT | Applied Industrial | 05/09 | 220.5100 | -1.5200 | -0.68 | 295,977 | 1 | |
AKBA | Akebia Therapeutics | 05/09 | 2.5500 | -0.0700 | -2.67 | 5,735,249 | 1 | |
AKR | Acadia Realty Trust | 05/09 | 19.6000 | 0.0700 | 0.36 | 773,309 | 1 | |
ALDX | Aldeyra Therapeutics | 05/09 | 2.1800 | 0.0200 | 0.93 | 1,093,390 | 1 | |
ALE | Allete | 05/09 | 65.4500 | -0.0400 | -0.06 | 255,520 | 1 | |
ALEX | Alexander & Baldwin Holdings | 05/09 | 17.4900 | 0.1500 | 0.87 | 314,016 | 1 | |
ALG | Alamo Group | 05/09 | 191.4100 | 12.8800 | 7.21 | 166,645 | 1 | |
ALGT | Allegiant Travel | 05/09 | 54.4500 | -0.1500 | -0.27 | 324,533 | 1 | |
ALLK | Allakos | 05/09 | 0.3285 | 0.0006 | 0.18 | 153,567 | 1 | |
ALLO | Allogene Therapeutics | 05/09 | 1.1600 | -0.0200 | -1.69 | 3,792,359 | 1 | |
ALRM | Alarm.com | 05/09 | 56.0400 | 0.7300 | 1.32 | 620,840 | 1 | |
ALX | Alexander's Inc. | 05/09 | 213.6000 | 1.7900 | 0.85 | 22,831 | 1 | |
AMAL | Amalgamated Financial | 05/09 | 30.2800 | -0.1000 | -0.33 | 148,247 | 1 | |
AMBA | Ambarella | 05/09 | 53.8500 | 1.0100 | 1.91 | 569,334 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/09 | 8.2100 | 0.1800 | 2.24 | 609,664 | 1 | |
AMBR | Amber | 05/09 | 9.8000 | -0.1000 | -1.01 | 27,657 | 1 | |
AMC | AMC Entertainment | 05/09 | 2.7300 | 0.0300 | 1.11 | 8,517,412 | 1 | |
AMED | Amedisys | 05/09 | 95.3100 | 0.1100 | 0.12 | 242,075 | 1 | |
AMKR | Amkor | 05/09 | 18.1600 | 0.1600 | 0.89 | 1,728,812 | 1 | |
AMN | AMN Healthcare Services | 05/09 | 22.0000 | 1.6700 | 8.21 | 2,017,098 | 1 | |
AMPH | Amphastar | 05/09 | 24.1100 | -0.5400 | -2.19 | 790,224 | 1 | |
AMR | Alpha Metallurgical Resources | 05/09 | 113.4300 | -10.5400 | -8.50 | 717,510 | 1 | |
AMRC | Ameresco | 05/09 | 13.3600 | 0.1700 | 1.29 | 474,012 | 1 | |
ARCB | ArcBest | 05/09 | 61.7200 | -0.7800 | -1.25 | 396,094 | 1 | |
ARDX | Ardelyx | 05/09 | 3.6200 | -0.0200 | -0.55 | 5,442,947 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 05/09 | 9.5900 | 0.0500 | 0.52 | 1,006,917 | 1 | |
ARL | American Realty Investors | 05/09 | 12.9600 | -0.2400 | -1.82 | 2,129 | 1 | |
ARLO | Arlo Technologies | 05/09 | 12.4300 | 1.7900 | 16.82 | 1,630,711 | 1 | |
AROC | Archrock | 05/09 | 24.7000 | 0.3400 | 1.40 | 805,428 | 1 | |
AROW | Arrow Financial | 05/09 | 26.1300 | -0.1200 | -0.46 | 32,735 | 1 | |
ARR | Armour Residential REIT, Inc. | 05/09 | 16.8500 | 0.0100 | 0.06 | 1,991,796 | 1 | |
ARRY | Array Technologies | 05/09 | 5.9500 | 0.4500 | 8.18 | 8,140,706 | 1 | |
ARTNA | Artesian Resources | 05/09 | 34.5000 | 0.0300 | 0.09 | 31,686 | 1 | |
ARVN | Arvinas | 05/09 | 6.6100 | -0.2000 | -2.94 | 1,633,978 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 05/09 | 13.0300 | -0.2200 | -1.66 | 1,253,049 | 1 | |
ASC | Ardmore Shipping | 05/09 | 9.9200 | 0.2500 | 2.59 | 506,947 | 1 | |
ASGN | ASGN | 05/09 | 55.6900 | -0.7300 | -1.29 | 375,619 | 1 | |
ASIX | AdvanSix | 05/09 | 23.1100 | -0.1600 | -0.69 | 135,569 | 1 | |
ASMB | Assembly | 05/09 | 12.2400 | 0.5800 | 4.97 | 5,580 | 1 | |
ASPS | Altisource Portfolio Solutions | 05/09 | 0.9400 | 0.0250 | 2.73 | 92,658 | 1 | |
ASRT | Assertio Holdings | 05/09 | 0.6100 | -0.0294 | -4.60 | 254,359 | 1 | |
ASTE | Astec Industries, Inc. | 05/09 | 39.5500 | 0.3200 | 0.82 | 138,981 | 1 | |
ASUR | Asure Software | 05/09 | 9.9800 | -0.1600 | -1.58 | 42,498 | 1 | |
ATEN | A10 Networks | 05/09 | 17.1600 | 0.2500 | 1.48 | 1,642,109 | 1 | |
ATGE | Adtalem Global Education | 05/09 | 136.2500 | 20.3700 | 17.58 | 1,962,905 | 1 | |
ATI | ATI | 05/09 | 71.4600 | 0.4000 | 0.56 | 1,926,236 | 1 | |
ATKR | Atkore | 05/09 | 67.9600 | -0.7200 | -1.05 | 478,152 | 1 | |
ATLO | Ames National | 05/09 | 17.4600 | -0.2300 | -1.30 | 5,053 | 1 | |
ATNI | ATN International | 05/09 | 15.6600 | 0.1000 | 0.64 | 54,712 | 1 | |
ATRA | Atara Biotherapeutics | 05/09 | 7.2700 | -0.1500 | -2.02 | 26,418 | 1 | |
ATRC | AtriCure | 05/09 | 30.9900 | -0.1900 | -0.61 | 625,247 | 1 | |
ATRO | Astronics | 05/09 | 27.5200 | 0.6700 | 2.50 | 704,022 | 1 | |
AUBN | Auburn National Bancorporation | 05/09 | 20.1800 | 0 | 0 | 204 | 1 | |
AVA | Avista | 05/09 | 40.0000 | -0.5000 | -1.23 | 824,001 | 1 | |
AVAV | AeroVironment | 05/09 | 165.4700 | -2.9100 | -1.73 | 368,867 | 1 | |
AVD | American Vanguard | 05/09 | 4.4500 | 0.0600 | 1.37 | 154,049 | 1 | |
AVNS | Avanos Medical | 05/09 | 12.6500 | 0.0700 | 0.56 | 406,766 | 1 | |
AWR | American States Water Company | 05/09 | 80.2400 | -0.0800 | -0.10 | 177,147 | 1 | |
AX | Axos Financial | 05/09 | 68.7900 | -0.2300 | -0.33 | 212,680 | 1 | |
AXDX | Accelerate Diagnostics | 05/09 | 0.1480 | 0.0100 | 7.25 | 3,999,107 | 1 | |
AXGN | AxoGen | 05/09 | 11.3650 | -1.2250 | -9.73 | 1,705,895 | 1 | |
AXL | American Axle & Manufacturing | 05/09 | 4.2800 | -0.0500 | -1.15 | 3,316,669 | 1 | |
AXTI | AXT | 05/09 | 1.2500 | -0.0600 | -4.58 | 348,028 | 1 | |
AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 1 | |
B | Barrick Mining | 05/09 | 19.4600 | 0.6000 | 3.18 | 10,664,186 | 1 | |
BANC | Banc of California | 05/09 | 13.7600 | -0.1500 | -1.08 | 1,849,996 | 1 | |
BANF | BancFirst | 05/09 | 123.1400 | 0.1400 | 0.11 | 62,218 | 1 | |
BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 05/09 | 40.5000 | -0.0100 | -0.02 | 301,424 | 1 | |
BBSI | Barrett Business Services | 05/09 | 40.4500 | 0.0300 | 0.07 | 139,509 | 1 | |
BCBP | BCB Bancorp | 05/09 | 8.3000 | -0.0900 | -1.07 | 46,850 | 1 | |
BCC | Boise Cascade | 05/09 | 88.6200 | -0.9600 | -1.07 | 278,112 | 1 | |
BCML | BayCom | 05/09 | 26.8300 | -0.1200 | -0.45 | 13,890 | 1 | |
BCO | Brink's | 05/09 | 92.5600 | -0.6300 | -0.68 | 270,210 | 1 | |
BCPC | Balchem | 05/09 | 164.5500 | -0.6300 | -0.38 | 98,186 | 1 | |
BCRX | BioCryst Pharmaceuticals | 05/09 | 9.9700 | 0.0500 | 0.50 | 7,607,126 | 1 | |
BDC | Belden | 05/09 | 106.5800 | -0.6900 | -0.64 | 181,278 | 1 | |
BEAT | Heartbeam | 05/09 | 1.7700 | -0.0400 | -2.21 | 32,725 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/09 | 72.7000 | -1.1000 | -1.49 | 74,373 | 1 | |
BFIN | BankFinancial Corporation | 05/09 | 12.1500 | -0.1300 | -1.06 | 19,909 | 1 | |
BFS | Saul Centers Inc. | 05/09 | 33.0300 | 0.1400 | 0.43 | 28,251 | 1 | |
BFST | Business First Bancshares | 05/09 | 23.9600 | 0.0300 | 0.13 | 73,115 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 05/09 | 0.9478 | 0.0279 | 3.03 | 131,551 | 1 | |
BGS | B&G Foods | 05/09 | 4.4700 | -0.0100 | -0.22 | 3,734,598 | 1 | |
BGSF | BGSF | 05/09 | 3.4600 | 0 | 0 | 24,334 | 1 | |
BH | Biglari Holdings - Class B | 05/09 | 239.5300 | -3.6500 | -1.50 | 4,448 | 1 | |
BHB | Bar Harbor Bank | 05/09 | 29.8200 | -0.5800 | -1.91 | 31,441 | 1 | |
BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 1 | |
BHLB | Berkshire Hills Bancorp | 05/09 | 25.5400 | -0.1500 | -0.58 | 313,290 | 1 | |
BHR | Braemar Hotels & Resorts | 05/09 | 1.9800 | -0.0100 | -0.50 | 154,915 | 1 | |
BHVN | Biohaven | 05/09 | 20.2400 | -0.0100 | -0.05 | 1,105,309 | 1 | |
BJ | BJ's Wholesale Club | 05/09 | 114.6300 | -0.1000 | -0.09 | 1,120,810 | 1 | |
BJRI | BJ's Restaurants | 05/09 | 39.1000 | 0.2800 | 0.72 | 381,872 | 1 | |
BKD | Brookdale Senior Living | 05/09 | 6.8400 | 0.1800 | 2.70 | 2,552,354 | 1 | |
BKE | Buckle | 05/09 | 36.9100 | -0.0800 | -0.22 | 328,889 | 1 | |
BKH | Black Hills | 05/09 | 58.5200 | -0.3500 | -0.59 | 517,403 | 1 | |
BL | BlackLine | 05/09 | 53.2300 | 0.2700 | 0.51 | 762,263 | 1 | |
BLBD | Blue Bird | 05/09 | 37.9400 | 0.7200 | 1.93 | 516,084 | 1 | |
BLD | TopBuild | 05/09 | 295.2600 | 4.3300 | 1.49 | 283,103 | 1 | |
BLDR | Builders FirstSource | 05/09 | 110.7200 | -0.3500 | -0.32 | 1,629,828 | 1 | |
BLKB | Blackbaud | 05/09 | 63.3800 | -0.7700 | -1.20 | 269,339 | 1 | |
BLMN | Bloomin' Brands | 05/09 | 7.3000 | -0.0300 | -0.41 | 3,526,806 | 1 | |
BLX | Banco Latinoamericano de Comerci | 05/09 | 40.5500 | 0.0800 | 0.20 | 120,838 | 1 | |
BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 1 | |
BMRC | Bank of Marin | 05/09 | 20.9500 | -0.2100 | -0.99 | 63,401 | 1 | |
BNED | Barnes & Noble Education | 05/09 | 10.5300 | 0.0400 | 0.38 | 114,211 | 1 | |
BOLD | Boundless Bio | 05/09 | 1.4400 | -0.0600 | -4.00 | 42,674 | 1 | |
BOOM | DMC Global | 05/09 | 6.9300 | 0.1100 | 1.61 | 216,193 | 1 | |
BOOT | Boot Barn | 05/09 | 117.6400 | -1.2000 | -1.01 | 733,512 | 1 | |
BOX | Box | 05/09 | 31.4200 | 0.0300 | 0.10 | 903,472 | 1 | |
BPMC | Blueprint Medicines | 05/09 | 97.1700 | -1.5900 | -1.61 | 621,844 | 1 | |
BPRN | Princeton Bancorp | 05/09 | 31.7400 | 0.5200 | 1.67 | 3,261 | 1 | |
BRC | Brady Corp. Cl A | 05/09 | 73.5000 | 0.2000 | 0.27 | 159,950 | 1 | |
BRKL | Brookline Bancorp | 05/09 | 10.5500 | -0.2100 | -1.95 | 468,765 | 1 | |
BRT | BRT Apartments | 05/09 | 15.2200 | -0.1700 | -1.10 | 29,213 | 1 | |
BRY | Berry | 05/09 | 2.9200 | 0.0800 | 2.82 | 833,891 | 1 | |
BSET | Bassett Furniture | 05/09 | 17.6200 | 0.1600 | 0.92 | 21,159 | 1 | |
BSRR | Sierra Bancorp | 05/09 | 26.8400 | -0.4100 | -1.50 | 22,887 | 1 | |
BSVN | Bank7 | 05/09 | 37.3400 | -0.4500 | -1.19 | 11,976 | 1 | |
BTU | Peabody Energy | 05/09 | 14.2900 | 0.1300 | 0.92 | 5,557,817 | 1 | |
BUSE | First Busey | 05/09 | 21.8100 | -0.3000 | -1.36 | 298,624 | 1 | |
BV | BrightView Holdings | 05/09 | 15.8100 | 0.0400 | 0.25 | 2,192,958 | 1 | |
BWB | Bridgewater Bancshares | 05/09 | 15.5100 | -0.1800 | -1.15 | 82,771 | 1 | |
BWFG | Bankwell Financial Group | 05/09 | 34.1700 | -0.4300 | -1.24 | 10,070 | 1 | |
BXC | BlueLinx | 05/09 | 68.1200 | 0.3700 | 0.55 | 65,407 | 1 | |
BXMT | Blackstone Mortgage Trust, Inc. | 05/09 | 18.9600 | -0.0500 | -0.26 | 1,697,705 | 1 | |
BY | Byline Bancorp | 05/09 | 26.2400 | -0.1100 | -0.42 | 160,412 | 1 | |
BYD | Boyd Gaming | 05/09 | 71.8700 | 0.3000 | 0.42 | 820,398 | 1 | |
BZH | Beazer Homes USA | 05/09 | 21.4400 | -0.0600 | -0.28 | 278,820 | 1 | |
CAC | Camden National | 05/09 | 39.9200 | -0.3100 | -0.77 | 41,194 | 1 | |
CACI | CACI International | 05/09 | 477.8200 | 1.5500 | 0.33 | 259,952 | 1 | |
CADE | Cadence Bank | 05/09 | 30.7200 | -0.0300 | -0.10 | 871,006 | 1 | |
CAKE | Cheesecake Factory | 05/09 | 50.1300 | 0.2100 | 0.42 | 767,922 | 1 | |
CAL | Caleres | 05/09 | 15.0700 | -0.6200 | -3.95 | 671,394 | 1 | |
CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 1 | |
CALX | Calix | 05/09 | 43.1800 | 0.5300 | 1.24 | 638,980 | 1 | |
CAMP | CAMP4 Therapeutics | 05/09 | 2.1300 | -0.0100 | -0.47 | 117,313 | 1 | |
CAR | Avis Budget | 05/09 | 104.1300 | 3.0400 | 3.01 | 1,982,639 | 1 | |
CARG | CarGurus | 05/09 | 31.0800 | 3.1300 | 11.20 | 2,891,567 | 1 | |
CARS | Cars.com | 05/09 | 10.4300 | 0.3800 | 3.78 | 1,819,954 | 1 | |
CASH | Pathward Financial | 05/09 | 82.2500 | -0.4700 | -0.57 | 103,941 | 1 | |
CASI | CASI | 05/09 | 1.8854 | -0.0521 | -2.69 | 3,314 | 1 | |
CASS | Cass Information Systems | 05/09 | 42.2700 | -0.4000 | -0.94 | 39,780 | 1 | |
CATO | Cato Corp. Cl A | 05/09 | 2.5500 | -0.0100 | -0.39 | 16,362 | 1 | |
CATY | Cathay General Bancorp | 05/09 | 42.9400 | -0.4900 | -1.13 | 218,578 | 1 | |
CBFV | CB Financial Services | 05/09 | 29.0900 | -0.4800 | -1.62 | 7,075 | 1 | |
CBL | CBL | 05/09 | 24.3800 | 0.0600 | 0.25 | 75,691 | 1 | |
CBNK | Capital Bancorp | 05/09 | 32.5800 | 0.2100 | 0.65 | 68,870 | 1 | |
CBRL | Cracker Barrel Old Country Store | 05/09 | 46.4100 | -0.8800 | -1.86 | 447,266 | 1 | |
CBU | Community Financial System | 05/09 | 56.5000 | -0.3200 | -0.56 | 112,322 | 1 | |
CBZ | CBIZ | 05/09 | 72.4300 | -0.1600 | -0.22 | 237,006 | 1 | |
CCB | Coastal Financial | 05/09 | 83.9900 | 0.0400 | 0.05 | 73,513 | 1 | |
CCBG | Capital City Bank Group | 05/09 | 37.5950 | -1.0250 | -2.65 | 17,006 | 1 | |
CCNE | CNB Financial | 05/09 | 22.4700 | -0.1400 | -0.62 | 33,151 | 1 | |
CCOI | Cogent Communications | 05/09 | 48.9300 | -0.3700 | -0.75 | 1,248,464 | 1 | |
CCRN | Cross Country Healthcare | 05/09 | 14.0100 | 0.1100 | 0.79 | 352,961 | 1 | |
CCS | Century Communities | 05/09 | 54.0100 | -0.5700 | -1.04 | 246,128 | 1 | |
CDE | Coeur Mining | 05/09 | 7.8400 | 0.8700 | 12.48 | 29,933,826 | 1 | |
CDLX | Cardlytics | 05/09 | 1.9350 | 0.0350 | 1.84 | 678,100 | 1 | |
CDNA | CareDx | 05/09 | 15.3600 | -0.0300 | -0.19 | 1,675,008 | 1 | |
CDXS | Codexis | 05/09 | 2.4600 | 0 | 0 | 448,263 | 1 | |
CDZI | Cadiz | 05/09 | 3.0300 | 0.0200 | 0.66 | 318,339 | 1 | |
CECO | CECO Environmental | 05/09 | 25.0100 | -0.4900 | -1.92 | 169,094 | 1 | |
CELC | Celcuity | 05/09 | 10.1500 | -0.3800 | -3.61 | 141,339 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/09 | 30.5200 | 0.2200 | 0.73 | 351,866 | 1 | |
CENX | Century Aluminum | 05/09 | 15.8800 | 0.3700 | 2.39 | 2,215,156 | 1 | |
CERS | Cerus | 05/09 | 1.2900 | -0.0700 | -5.15 | 661,808 | 1 | |
CEVA | CEVA, | 05/09 | 20.0800 | -0.1600 | -0.79 | 286,550 | 1 | |
CFFI | C&F Financial | 05/09 | 67.0200 | -0.4100 | -0.61 | 3,700 | 1 | |
CFFN | Capitol Federal Financial | 05/09 | 5.6300 | -0.0700 | -1.23 | 1,025,670 | 1 | |
CHCO | City Holding | 05/09 | 118.8000 | -0.3400 | -0.29 | 51,008 | 1 | |
CHCT | Community Healthcare Trust | 05/09 | 16.0800 | -0.7000 | -4.17 | 236,393 | 1 | |
CHDN | Churchill Downs | 05/09 | 95.0400 | 1.3200 | 1.41 | 986,905 | 1 | |
CHEF | Chefs' Warehouse | 05/09 | 61.8100 | -0.6000 | -0.96 | 266,705 | 1 | |
CHGG | Chegg | 05/09 | 0.6900 | -0.0337 | -4.66 | 6,567,070 | 1 | |
CHMG | Chemung Financial Corp | 05/09 | 46.0300 | -0.4400 | -0.95 | 4,573 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/09 | 3.0800 | 0.0500 | 1.65 | 153,985 | 1 | |
CHRS | Coherus BioSciences | 05/09 | 0.9687 | -0.0236 | -2.38 | 951,432 | 1 | |
CIA | Citizens, Inc. Class A | 05/09 | 3.7800 | -0.2300 | -5.74 | 158,833 | 1 | |
CIEN | Ciena | 05/09 | 74.7400 | -0.0400 | -0.05 | 882,241 | 1 | |
CIO | City Office REIT, Inc. | 05/09 | 4.9600 | 0.1600 | 3.33 | 146,155 | 1 | |
CIVB | Civista Bancshares | 05/09 | 22.5300 | -0.4200 | -1.83 | 25,908 | 1 | |
CIVI | Civitas | 05/09 | 27.6600 | 0.2900 | 1.06 | 2,694,903 | 1 | |
CLAR | Clarus | 05/09 | 3.2250 | -0.2750 | -7.86 | 241,387 | 1 | |
CLBK | Columbia Financial | 05/09 | 15.2600 | -0.0900 | -0.59 | 68,577 | 1 | |
CLDT | Chatham Lodging Trust | 05/09 | 6.9800 | -0.1100 | -1.55 | 254,161 | 1 | |
CLF | Cleveland-Cliffs | 05/09 | 7.0000 | -0.1500 | -2.10 | 34,646,980 | 1 | |
CLFD | Clearfield | 05/09 | 34.3100 | 2.4900 | 7.83 | 315,259 | 1 | |
CLNE | Clean Energy Fuels | 05/09 | 1.6000 | -0.1100 | -6.43 | 2,730,886 | 1 | |
CLPR | Clipper Realty | 05/09 | 4.0100 | -0.0600 | -1.47 | 178,794 | 1 | |
CLSD | Clearside Biomedical | 05/09 | 0.8588 | 0.0097 | 1.14 | 77,862 | 1 | |
CLW | Clearwater Paper Corp. | 05/09 | 27.1000 | -0.2700 | -0.99 | 179,940 | 1 | |
CMC | Commercial Metals Co. | 05/09 | 46.0900 | -0.0600 | -0.13 | 378,094 | 1 | |
CMCO | Columbus Mckinnon | 05/09 | 16.5100 | -0.0100 | -0.06 | 223,910 | 1 | |
CMP | Compass Minerals | 05/09 | 18.8300 | 0.8700 | 4.84 | 1,802,825 | 1 | |
CMPR | Cimpress | 05/09 | 43.6800 | 1.3200 | 3.12 | 229,837 | 1 | |
CMRE | Costamare | 05/09 | 7.7700 | -0.0100 | -0.13 | 570,940 | 1 | |
CMTL | Comtech Telecommunications | 05/09 | 1.4800 | 0 | 0 | 86,897 | 1 | |
CNMD | CONMED | 05/09 | 57.0800 | -0.6700 | -1.16 | 285,814 | 1 | |
CNNE | Cannae Holdings | 05/09 | 18.3900 | -0.0900 | -0.49 | 276,952 | 1 | |
CNO | CNO Financial Group Inc. | 05/09 | 37.7900 | 0.1000 | 0.27 | 738,303 | 1 | |
CNOB | ConnectOne | 05/09 | 24.0000 | -0.1600 | -0.66 | 164,028 | 1 | |
CNS | Cohen & Steers | 05/09 | 80.3200 | 0.3600 | 0.45 | 198,897 | 1 | |
CNTY | Century Casinos | 05/09 | 1.5000 | 0.0100 | 0.67 | 46,255 | 1 | |
CNXN | PC Connection | 05/09 | 69.0000 | -0.0600 | -0.09 | 75,886 | 1 | |
COHU | Cohu | 05/09 | 16.3600 | 0.1900 | 1.18 | 377,354 | 1 | |
COKE | Coca-Cola Consolidated | 05/09 | 1,152.5000 | -33.3400 | -2.81 | 80,915 | 1 | |
COLB | Columbia Banking System | 05/09 | 23.9300 | -0.1200 | -0.50 | 1,584,470 | 1 | |
COLD | Americold Realty Trust | 05/09 | 17.1200 | -0.2200 | -1.27 | 3,132,503 | 1 | |
COLL | Collegium Pharmaceutical | 05/09 | 28.8900 | 1.6200 | 5.94 | 561,658 | 1 | |
COOP | Mr. Cooper Group | 05/09 | 114.5000 | -4.4900 | -3.77 | 1,090,907 | 1 | |
CORT | Corcept Therapeutics | 05/09 | 70.2300 | -1.1500 | -1.61 | 953,403 | 1 | |
CPF | Central Pacific Financial Corp. | 05/09 | 26.7000 | -0.1000 | -0.37 | 83,657 | 1 | |
CPK | Chesapeake Utilities | 05/09 | 126.8300 | -3.3300 | -2.56 | 120,743 | 1 | |
CPRX | Catalyst | 05/09 | 23.3700 | 0.6100 | 2.68 | 1,551,645 | 1 | |
CPS | Cooper-Standard | 05/09 | 24.6600 | -1.2400 | -4.79 | 501,748 | 1 | |
CRAI | CRA International | 05/09 | 187.0000 | 1.5800 | 0.85 | 60,196 | 1 | |
CRBP | Corbus Pharmaceuticals | 05/09 | 6.4500 | -0.2000 | -3.01 | 126,383 | 1 | |
CRC | California Resources | 05/09 | 40.5800 | -0.1300 | -0.32 | 933,029 | 1 | |
CRD.B | Crawford CL 'B' | 05/09 | 10.1500 | -0.2500 | -2.40 | 6,052 | 1 | |
CRMT | America's Car-Mart | 05/09 | 49.2900 | -0.3200 | -0.65 | 42,654 | 1 | |
CRNX | Crinetics Pharmaceuticals | 05/09 | 30.6800 | -2.0200 | -6.18 | 1,142,846 | 1 | |
CROX | Crocs | 05/09 | 109.7700 | -0.8800 | -0.80 | 2,145,946 | 1 | |
CRS | Carpenter Technology | 05/09 | 212.3300 | 3.1500 | 1.51 | 730,936 | 1 | |
CRUS | Cirrus Logic | 05/09 | 100.5300 | 2.9600 | 3.03 | 741,587 | 1 | |
CRVL | CorVel | 05/09 | 112.5100 | 0.2900 | 0.26 | 192,286 | 1 | |
CRVS | Corvus Pharmaceuticals | 05/09 | 4.4300 | 1.0800 | 32.24 | 8,855,008 | 1 | |
CSGS | CSG Systems | 05/09 | 64.8100 | -0.4000 | -0.61 | 489,360 | 1 | |
CSTE | Caesarstone | 05/09 | 2.1600 | -0.0450 | -2.04 | 75,282 | 1 | |
CSV | Carriage Services | 05/09 | 41.4900 | 0.5200 | 1.27 | 152,783 | 1 | |
CSWI | CSW Industrials | 05/09 | 311.2700 | -2.9500 | -0.94 | 70,521 | 1 | |
CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 1 | |
CTMX | CytomX Therapeutics | 05/09 | 0.9284 | -0.1616 | -14.83 | 15,444,243 | 1 | |
CTO | CTO Realty Growth | 05/09 | 17.8000 | 0.1300 | 0.74 | 191,586 | 1 | |
CTRE | CareTrust REIT | 05/09 | 29.1500 | 0.2000 | 0.69 | 922,151 | 1 | |
CTRN | Citi Trends | 05/09 | 22.9400 | -0.4800 | -2.05 | 24,994 | 1 | |
CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 1 | |
CTSO | Cytosorbents | 05/09 | 0.8710 | 0.0010 | 0.11 | 49,600 | 1 | |
CTXR | Citius Pharmaceuticals | 05/09 | 0.7500 | 0.0510 | 7.30 | 130,352 | 1 | |
CUB | Lionheart Holdings | 05/09 | 10.3600 | 0.0126 | 0.12 | 37,215 | 1 | |
CUBI | Customers Bancorp | 05/09 | 52.0000 | 0.3200 | 0.62 | 203,538 | 1 | |
CUE | Cue Biopharma | 05/09 | 0.7797 | 0.0117 | 1.52 | 94,813 | 1 | |
CULP | Culp | 05/09 | 4.0000 | -0.0300 | -0.74 | 5,618 | 1 | |
CUZ | Cousins Properties Inc. | 05/09 | 28.0900 | 0.2800 | 1.01 | 784,181 | 1 | |
CVBF | CVB Financial | 05/09 | 19.1800 | -0.0800 | -0.42 | 305,744 | 1 | |
CVCO | Cavco Industries | 05/09 | 524.1400 | -2.9000 | -0.55 | 43,300 | 1 | |
CVGI | Commercial Vehicle | 05/09 | 1.3400 | 0.1500 | 12.61 | 899,615 | 1 | |
CVGW | Calavo Growers, Inc. | 05/09 | 25.5400 | -0.5800 | -2.22 | 181,452 | 1 | |
CVI | CVR Energy | 05/09 | 21.3400 | 0.2900 | 1.38 | 977,097 | 1 | |
CVLT | CommVault | 05/09 | 170.6000 | -4.1900 | -2.40 | 394,593 | 1 | |
CVNA | Carvana | 05/09 | 268.1200 | -17.4100 | -6.10 | 8,150,016 | 1 | |
CWEN | Clearway Energy - Class C | 05/09 | 28.8800 | 0.1400 | 0.49 | 743,199 | 1 | |
CWH | Camping World | 05/09 | 14.6800 | 0.2100 | 1.45 | 3,807,305 | 1 | |
CWK | Cushman & Wakefield | 05/09 | 10.2600 | 0.0200 | 0.20 | 1,910,928 | 1 | |
CWST | Casella Waste Systems | 05/09 | 118.5000 | 0.0300 | 0.03 | 264,582 | 1 | |
CWT | California Water Service | 05/09 | 48.6100 | 0.0800 | 0.16 | 216,413 | 1 | |
CXW | CoreCivic | 05/09 | 21.8800 | -0.1400 | -0.64 | 1,081,293 | 1 | |
CYH | Community Health Systems | 05/09 | 3.5000 | 0.1100 | 3.24 | 2,611,611 | 1 | |
CYRX | CryoPort | 05/09 | 7.0700 | 0.0900 | 1.29 | 549,907 | 1 | |
CYTK | Cytokinetics | 05/09 | 31.6950 | -0.7850 | -2.42 | 1,037,712 | 1 | |
CZNC | Citizens & Northern | 05/09 | 19.1000 | -0.0500 | -0.26 | 15,665 | 1 | |
DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 1 | |
DAN | Dana | 05/09 | 15.6200 | 0.4700 | 3.10 | 1,886,203 | 1 | |
DAR | Darling Ingredients | 05/09 | 34.0300 | 0.1800 | 0.53 | 1,535,462 | 1 | |
DBD | Diebold Nixdorf | 05/09 | 46.2500 | -0.1200 | -0.26 | 175,669 | 1 | |
DCO | Ducommun | 05/09 | 65.2400 | -1.4800 | -2.22 | 66,247 | 1 | |
DCOM | Dime Community Bancshares | 05/09 | 26.5800 | 0.0100 | 0.04 | 236,042 | 1 | |
DDD | 3D Systems | 05/09 | 2.3700 | 0.1200 | 5.33 | 4,321,365 | 1 | |
DDS | Dillard's Inc. | 05/09 | 360.1700 | -2.0400 | -0.56 | 89,560 | 1 | |
DEA | Easterly Government Properties | 05/09 | 20.1400 | -0.1200 | -0.59 | 643,715 | 1 | |
DECK | Deckers Outdoor Corporation | 05/09 | 121.0700 | -4.5500 | -3.62 | 2,250,162 | 1 | |
DENN | Denny's | 05/09 | 4.4700 | 0.1100 | 2.52 | 1,280,486 | 1 | |
DERM | Journey Medical | 05/09 | 6.8800 | 0 | 0 | 96,391 | 1 | |
DFIN | Donnelley Financial Solutions | 05/09 | 53.4600 | 0.0700 | 0.13 | 216,904 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/09 | 19.7200 | -0.1900 | -0.95 | 75,128 | 1 | |
DGII | Digi International | 05/09 | 32.7650 | 0.7450 | 2.33 | 163,818 | 1 | |
DHC | Diversified Healthcare Trust | 05/09 | 3.0200 | 0.0600 | 2.03 | 572,629 | 1 | |
DHIL | Diamond Hill | 05/09 | 140.0900 | 0.4800 | 0.34 | 13,696 | 1 | |
DHT | DHT Holdings | 05/09 | 11.0800 | 0.0500 | 0.45 | 1,279,532 | 1 | |
DIN | Dine Brands Global | 05/09 | 22.4400 | -0.1300 | -0.58 | 488,637 | 1 | |
DIOD | Diodes | 05/09 | 44.7500 | 4.8200 | 12.07 | 1,177,125 | 1 | |
DJCO | Daily Journal | 05/09 | 393.1200 | -4.7600 | -1.20 | 4,450 | 1 | |
DK | Delek US Holdings | 05/09 | 15.3900 | 0.1200 | 0.79 | 2,235,558 | 1 | |
DLTH | Duluth Holdings | 05/09 | 1.8800 | -0.0700 | -3.59 | 13,172 | 1 | |
DLX | Deluxe Corp. | 05/09 | 15.7500 | 0 | 0 | 244,421 | 1 | |
DMRC | Digimarc | 05/09 | 12.6200 | -0.8000 | -5.96 | 246,070 | 1 | |
DNA | Ginkgo Bioworks | 05/09 | 7.7600 | -0.1100 | -1.40 | 1,026,326 | 1 | |
DNLI | Denali Therapeutics | 05/09 | 14.3700 | -0.0600 | -0.42 | 1,367,985 | 1 | |
DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,280,933 | 1 | |
DOC | Healthpeak Properties | 05/09 | 17.4700 | 0.0800 | 0.46 | 4,245,665 | 1 | |
DOMO | Domo | 05/09 | 8.1900 | -0.0400 | -0.49 | 209,928 | 1 | |
DORM | Dorman Products | 05/09 | 124.6900 | 0.4100 | 0.33 | 180,902 | 1 | |
DRH | DiamondRock Hospitality Company | 05/09 | 7.5800 | 0.0800 | 1.07 | 3,215,907 | 1 | |
DRRX | DURECT | 05/09 | 0.7300 | 0.0740 | 11.28 | 270,582 | 1 | |
DVAX | Dynavax Technologies | 05/09 | 9.4100 | -0.2800 | -2.89 | 2,027,654 | 1 | |
DX | Dynex Capital Inc. | 05/09 | 12.4300 | 0.0100 | 0.08 | 3,592,173 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/09 | 84.7100 | -1.7900 | -2.07 | 147,829 | 1 | |
DY | Dycom | 05/09 | 188.4300 | 2.0200 | 1.08 | 246,449 | 1 | |
EAT | Brinker International Inc. | 05/09 | 136.9800 | 0.3400 | 0.25 | 835,037 | 1 | |
EBF | Ennis Inc. | 05/09 | 18.9600 | -0.1800 | -0.94 | 155,225 | 1 | |
EBS | Emergent Biosolutions | 05/09 | 5.6500 | -0.7100 | -11.16 | 1,970,621 | 1 | |
EBTC | Enterprise Bancorp | 05/09 | 38.8200 | -0.1600 | -0.41 | 12,315 | 1 | |
ECPG | Encore Capital Group Inc | 05/09 | 40.5100 | -0.2600 | -0.64 | 398,822 | 1 | |
EDIT | Editas Medicine | 05/09 | 1.4500 | 0.0600 | 4.32 | 2,653,987 | 1 | |
EE | Excelerate Energy | 05/09 | 28.6800 | 1.1800 | 4.29 | 475,441 | 1 | |
EEX | Emerald Holding | 05/09 | 4.6900 | 0.0300 | 0.64 | 90,573 | 1 | |
EFSC | Enterprise Financial Services | 05/09 | 53.2700 | -0.6300 | -1.17 | 180,261 | 1 | |
EGAN | eGain | 05/09 | 5.0500 | -0.1700 | -3.26 | 46,092 | 1 | |
EGBN | Eagle Bancorp | 05/09 | 18.4300 | 0.0100 | 0.05 | 177,873 | 1 | |
EGHT | 8x8 | 05/09 | 1.8500 | 0.0200 | 1.09 | 1,462,622 | 1 | |
EGP | EastGroup Properties Inc. | 05/09 | 167.9600 | 0.9500 | 0.57 | 231,352 | 1 | |
EHTH | eHealth | 05/09 | 5.1200 | -0.2500 | -4.66 | 283,329 | 1 | |
EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 182,099 | 1 | |
ELF | e.l.f. Beauty | 05/09 | 66.8400 | -1.0600 | -1.56 | 1,564,585 | 1 | |
EME | EMCOR Group | 05/09 | 439.4300 | -0.8100 | -0.18 | 219,895 | 1 | |
EML | The Eastern Company | 05/09 | 22.6600 | 0.0400 | 0.18 | 6,733 | 1 | |
ENPH | Enphase Energy | 05/09 | 50.7750 | 1.7250 | 3.52 | 6,578,328 | 1 | |
ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,770 | 1 | |
ENSG | Ensign Group | 05/09 | 136.6800 | 0.4000 | 0.29 | 240,742 | 1 | |
ENTA | Enanta Pharmaceuticals | 05/09 | 5.2700 | -0.0500 | -0.94 | 81,513 | 1 | |
ENTG | Entegris | 05/09 | 76.3600 | -0.7200 | -0.93 | 3,241,709 | 1 | |
ENVA | Enova International | 05/09 | 94.6500 | -0.3300 | -0.35 | 154,409 | 1 | |
EOLS | Evolus | 05/09 | 9.8000 | -0.2900 | -2.87 | 1,361,368 | 1 | |
EPC | Edgewell Personal Care | 05/09 | 27.0500 | -0.1500 | -0.55 | 764,377 | 1 | |
EPM | Evolution Petroleum Corporation | 05/09 | 4.2000 | 0.0600 | 1.45 | 159,190 | 1 | |
EPRT | Essential Properties Realty Trust | 05/09 | 32.1600 | 0.3600 | 1.13 | 1,026,749 | 1 | |
EQ | Equillium | 05/09 | 0.3905 | -0.0085 | -2.13 | 47,020 | 1 | |
EQBK | Equity Bancshares | 05/09 | 39.5300 | -0.2600 | -0.65 | 38,720 | 1 | |
ERII | Energy Recovery | 05/09 | 11.3700 | -0.8800 | -7.18 | 985,491 | 1 | |
ESCA | Escalade, Incorporated | 05/09 | 14.7500 | -0.2500 | -1.67 | 6,270 | 1 | |
ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 1 | |
ESGR | Enstar Group | 05/09 | 334.0300 | 0.5300 | 0.16 | 51,351 | 1 | |
ESNT | Essent | 05/09 | 58.5300 | -0.1900 | -0.32 | 715,154 | 1 | |
ESPR | Esperion Therapeutics | 05/09 | 0.7982 | -0.0946 | -10.60 | 11,788,063 | 1 | |
ESQ | Esquire Financial Holdings | 05/09 | 89.8200 | 0.5600 | 0.63 | 51,017 | 1 | |
ESSA | ESSA Bancorp, Inc. | 05/09 | 18.8600 | -0.1400 | -0.74 | 6,505 | 1 | |
ETSY | Etsy | 05/09 | 46.9400 | -0.9200 | -1.92 | 4,189,678 | 1 | |
EVC | Entravision Communications | 05/09 | 1.8900 | -0.0100 | -0.53 | 332,222 | 1 | |
EVH | Evolent Health | 05/09 | 9.0500 | -1.7300 | -16.05 | 5,423,221 | 1 | |
EVI | EVI Industries | 05/09 | 15.5900 | -0.8100 | -4.94 | 6,860 | 1 | |
EVRI | Everi Holdings | 05/09 | 14.0600 | 0.0300 | 0.21 | 1,047,044 | 1 | |
EVTC | Evertec | 05/09 | 35.7300 | 0.2400 | 0.68 | 523,372 | 1 | |
EXLS | ExlService | 05/09 | 45.5300 | 0 | 0 | 1,068,781 | 1 | |
EXPO | Exponent | 05/09 | 76.6700 | -0.5300 | -0.69 | 203,683 | 1 | |
EXTR | Extreme Networks | 05/09 | 14.8000 | -0.0200 | -0.13 | 760,580 | 1 | |
EYE | National Vision Holdings | 05/09 | 17.1700 | 0.4900 | 2.94 | 4,108,661 | 1 | |
EZPW | Ezcorp | 05/09 | 14.8400 | 0.0400 | 0.27 | 631,643 | 1 | |
FARM | Farmer Brothers | 05/09 | 1.6300 | -0.2700 | -14.21 | 215,841 | 1 | |
FARO | FARO Technologies | 05/09 | 42.3100 | 0.1400 | 0.33 | 1,976,972 | 1 | |
FATE | Fate Therapeutics | 05/09 | 1.0400 | 0.0100 | 0.97 | 1,779,490 | 1 | |
FBIO | Fortress Biotech | 05/09 | 1.6900 | 0 | 0 | 116,091 | 1 | |
FBIZ | First Business Financial Services | 05/09 | 47.5800 | -1.0300 | -2.12 | 21,162 | 1 | |
FBK | FB Financial | 05/09 | 45.2300 | -0.2200 | -0.48 | 163,088 | 1 | |
FBNC | First Bancorp | 05/09 | 41.8000 | -0.3600 | -0.85 | 88,798 | 1 | |
FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 1 | |
FC | Franklin Covey | 05/09 | 21.1000 | -0.2300 | -1.08 | 49,207 | 1 | |
FCBC | First Community Bankshares | 05/09 | 38.4900 | -0.8400 | -2.14 | 23,372 | 1 | |
FCCO | First Community Corporation | 05/09 | 23.9600 | 0.1000 | 0.42 | 19,366 | 1 | |
FCF | First Commonwealth Financial Cor | 05/09 | 15.6600 | -0.3200 | -2.00 | 455,571 | 1 | |
FCFS | FirstCash | 05/09 | 132.7500 | -1.1800 | -0.88 | 282,821 | 1 | |
FCN | FTI Consulting, Inc. | 05/09 | 164.9100 | -1.9100 | -1.14 | 241,727 | 1 | |
FCPT | Four Corners Property Trust | 05/09 | 27.7500 | 0.1700 | 0.62 | 469,136 | 1 | |
FDBC | Fidelity D & D Bancorp | 05/09 | 40.3400 | -1.0900 | -2.63 | 2,479 | 1 | |
FDP | Fresh Del Monte Produce | 05/09 | 32.9000 | -0.1600 | -0.48 | 290,362 | 1 | |
FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,456 | 1 | |
FENC | Fennec Pharmaceuticals | 05/09 | 5.9500 | -0.2550 | -4.11 | 43,645 | 1 | |
FET | Forum Energy Technologies | 05/09 | 14.6500 | 0.2000 | 1.38 | 30,395 | 1 | |
FF | FutureFuel | 05/09 | 4.1200 | 0.0400 | 0.98 | 141,530 | 1 | |
FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 1 | |
FFIC | Flushing Financial | 05/09 | 12.7500 | -0.1100 | -0.86 | 176,882 | 1 | |
FFIN | First Financial Bankshares | 05/09 | 34.6700 | -0.1800 | -0.52 | 325,038 | 1 | |
FFWM | First Foundation | 05/09 | 5.3400 | 0.1300 | 2.50 | 586,740 | 1 | |
FG | F&G | 05/09 | 30.1700 | -0.5500 | -1.79 | 410,916 | 1 | |
FGBI | First Guaranty Bancshares | 05/09 | 9.6100 | -0.1600 | -1.64 | 15,723 | 1 | |
FGEN | FibroGen | 05/09 | 0.3080 | -0.0114 | -3.57 | 500,216 | 1 | |
FI | Fiserv | 05/09 | 184.0700 | 2.6800 | 1.48 | 3,881,976 | 1 | |
FIBK | First Interstate BancSystem | 05/09 | 26.9700 | -0.2600 | -0.95 | 873,085 | 1 | |
FISI | Financial Institutions | 05/09 | 26.2600 | -0.2700 | -1.02 | 78,846 | 1 | |
FIVE | Five Below | 05/09 | 85.2500 | -0.7500 | -0.87 | 1,553,685 | 1 | |
FIVN | Five9 | 05/09 | 26.5200 | 0.1650 | 0.63 | 1,685,720 | 1 | |
FIX | Comfort Systems USA | 05/09 | 434.8800 | -4.2700 | -0.97 | 286,289 | 1 | |
FIZZ | National Beverage Corp. | 05/09 | 43.5400 | -0.2600 | -0.59 | 128,471 | 1 | |
FLIC | First of Long Island | 05/09 | 12.3400 | -0.0500 | -0.40 | 70,262 | 1 | |
FLNT | Fluent | 05/09 | 2.3400 | -0.0750 | -3.11 | 5,573 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/09 | 4.8600 | -0.9300 | -16.06 | 2,828,821 | 1 | |
FLXS | Flexsteel Industries | 05/09 | 31.3000 | -0.6800 | -2.13 | 9,593 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/09 | 25.0400 | -0.2100 | -0.83 | 8,755 | 1 | |
FMBH | First Mid Bancshares | 05/09 | 36.3900 | -0.2200 | -0.60 | 36,629 | 1 | |
FMNB | Farmers National Banc | 05/09 | 13.3600 | -0.1200 | -0.89 | 42,129 | 1 | |
FN | Fabrinet | 05/09 | 202.6200 | -5.4800 | -2.63 | 575,555 | 1 | |
FNKO | Funko | 05/09 | 3.5100 | -0.6900 | -16.43 | 2,255,563 | 1 | |
FNLC | The First Bancorp, Inc. | 05/09 | 24.4700 | -0.4000 | -1.61 | 12,057 | 1 | |
FNWB | First Northwest | 05/09 | 9.8600 | -0.1000 | -1.00 | 4,546 | 1 | |
FOLD | Amicus Therapeutics | 05/09 | 5.9800 | -0.1000 | -1.64 | 8,856,154 | 1 | |
FONR | Fonar | 05/09 | 12.3900 | -0.1600 | -1.27 | 8,581 | 1 | |
FOR | Forestar Group | 05/09 | 19.7100 | -0.2800 | -1.40 | 123,683 | 1 | |
FORM | FormFactor | 05/09 | 29.8000 | -0.1700 | -0.57 | 400,019 | 1 | |
FORR | Forrester Research | 05/09 | 10.1000 | -0.6100 | -5.70 | 52,097 | 1 | |
FOSL | Fossil | 05/09 | 1.3100 | 0.0600 | 4.80 | 296,733 | 1 | |
FOXF | Fox Factory | 05/09 | 23.7800 | 2.4300 | 11.38 | 2,051,259 | 1 | |
FPI | Farmland Partners | 05/09 | 10.1200 | 0.1300 | 1.30 | 475,410 | 1 | |
FR | First Industrial Realty Trust, I | 05/09 | 49.5300 | 0.1200 | 0.24 | 978,399 | 1 | |
FRBA | First Bank | 05/09 | 14.6200 | -0.2500 | -1.68 | 31,918 | 1 | |
FRME | First Merchants | 05/09 | 37.7600 | -0.2100 | -0.55 | 197,503 | 1 | |
FRO | Frontline | 05/09 | 17.3500 | 0.2400 | 1.40 | 1,945,211 | 1 | |
FRPH | FRP Holdings | 05/09 | 27.3500 | -0.2000 | -0.73 | 26,574 | 1 | |
FRPT | Freshpet | 05/09 | 80.4700 | -1.5700 | -1.91 | 966,810 | 1 | |
FSBW | FS Bancorp | 05/09 | 39.8200 | -0.2900 | -0.72 | 10,072 | 1 | |
FSFG | First Savings Financial Group | 05/09 | 27.5300 | 0.2300 | 0.84 | 36,570 | 1 | |
FSP | Franklin Street Properties | 05/09 | 1.5200 | 0.0100 | 0.66 | 64,064 | 1 | |
FSS | Federal Signal | 05/09 | 89.5600 | -0.0300 | -0.03 | 325,103 | 1 | |
FSTR | L.B. Foster | 05/09 | 18.0900 | -0.0800 | -0.44 | 16,777 | 1 | |
FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 1 | |
FULT | Fulton Financial | 05/09 | 17.4400 | -0.0700 | -0.40 | 697,874 | 1 | |
FUNC | First United | 05/09 | 31.0400 | -0.4900 | -1.55 | 48,702 | 1 | |
FVCB | FVCBankcorp | 05/09 | 11.6000 | -0.1800 | -1.53 | 23,427 | 1 | |
FWRD | Forward Air | 05/09 | 16.3200 | -0.9500 | -5.50 | 725,039 | 1 | |
GABC | German American Bancorp | 05/09 | 38.8000 | -0.2900 | -0.74 | 79,121 | 1 | |
GAIA | Gaia | 05/09 | 5.2600 | -0.0900 | -1.68 | 38,892 | 1 | |
GATX | GATX | 05/09 | 145.9000 | 0.3300 | 0.23 | 137,624 | 1 | |
GBCI | Glacier Bancorp | 05/09 | 42.1400 | -0.1900 | -0.45 | 343,577 | 1 | |
GBLI | Global Indemnity | 05/09 | 28.4900 | 1.3500 | 4.97 | 693 | 1 | |
GBX | Greenbrier Companies | 05/09 | 44.3600 | -0.3500 | -0.78 | 296,489 | 1 | |
GCBC | Greene County Bancorp | 05/09 | 22.4300 | -0.2700 | -1.19 | 18,744 | 1 | |
GCI | Gannett | 05/09 | 3.7100 | 0.1900 | 5.40 | 2,218,116 | 1 | |
GCO | Genesco | 05/09 | 21.1300 | -0.4700 | -2.18 | 153,257 | 1 | |
GDEN | Golden Entertainment | 05/09 | 27.3200 | 1.3800 | 5.32 | 280,733 | 1 | |
GDOT | Green Dot | 05/09 | 10.9400 | 2.2400 | 25.75 | 3,920,653 | 1 | |
GEF | Greif - Class A | 05/09 | 54.8200 | -0.0500 | -0.09 | 100,803 | 1 | |
GEN | Gen | 05/09 | 28.9100 | 0.5100 | 1.80 | 4,991,115 | 1 | |
GENC | Gencor Industries | 05/09 | 13.3400 | 0.2200 | 1.68 | 27,174 | 1 | |
GEO | Geo Group | 05/09 | 25.2100 | -1.0900 | -4.14 | 4,272,009 | 1 | |
GERN | Geron | 05/09 | 1.1800 | -0.0800 | -6.35 | 15,887,749 | 1 | |
GES | Guess’ | 05/09 | 11.4400 | -0.0100 | -0.09 | 332,079 | 1 | |
GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 1 | |
GH | Guardant Health | 05/09 | 41.7200 | 0.0400 | 0.10 | 2,781,933 | 1 | |
GHM | Graham Corporation | 05/09 | 34.8700 | -0.1800 | -0.51 | 32,835 | 1 | |
GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 1 | |
GKOS | Glaukos | 05/09 | 89.9600 | -0.5800 | -0.64 | 511,969 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/09 | 10.7000 | 0.1200 | 1.13 | 893,520 | 1 | |
GLNG | Golar LNG | 05/09 | 37.8700 | -0.5000 | -1.30 | 1,594,920 | 1 | |
GLRE | Greenlight Capital Re | 05/09 | 13.5700 | 0.1100 | 0.82 | 46,436 | 1 | |
GLYC | GlycoMimetics | 05/09 | 0.2402 | -0.0023 | -0.95 | 143,665 | 1 | |
GME | GameStop | 05/09 | 27.5400 | 0.7600 | 2.84 | 7,795,212 | 1 | |
GMED | Globus Medical | 05/09 | 55.8200 | -16.6400 | -22.96 | 10,898,126 | 1 | |
GMRE | Global Medical REIT | 05/09 | 6.8200 | -0.1200 | -1.73 | 899,119 | 1 | |
GMS | GMS | 05/09 | 75.1900 | -0.3400 | -0.45 | 170,142 | 1 | |
GNK | Genco Shipping & Trading | 05/09 | 13.5400 | 0.0300 | 0.22 | 751,526 | 1 | |
GNL | Global Net Lease | 05/09 | 8.0800 | 0.2300 | 2.93 | 2,126,670 | 1 | |
GNRC | Generac | 05/09 | 121.0900 | 0.5000 | 0.41 | 561,845 | 1 | |
GNTY | Guaranty Bancshares | 05/09 | 40.6300 | -0.2100 | -0.51 | 50,202 | 1 |