首頁 / 個股資料 / 相關公司 / ETF成分股
ContextLogic Inc.
〈LOGC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 5
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 5
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 5
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 5
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 4
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 4
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 4
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 4
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 4
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 4
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 4
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 4
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 4
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 4
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 4
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 4
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 4
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 4
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 4
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 4
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 4
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 4
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 4
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 4
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 4
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 4
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 4
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 4
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 4
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 4
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 4
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 4
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 4
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 4
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 4
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 4
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 4
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 4
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 4
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 4
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 4
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 4
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 4
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 4
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 4
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 4
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 4
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 4
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 4
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 4
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 4
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 4
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 4
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 4
FNKO Funko 11/21 10.3300 0 0 332,558 4
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 4
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 4
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 4
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 4
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 4
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 4
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 4
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 4
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 4
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 4
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 4
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 4
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 4
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 4
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 4
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 4
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 4
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 4
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 4
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 4
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 4
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 4
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 4
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 4
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 4
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4