首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Marti Technologies, Inc.
〈MRT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCT Community Healthcare Trust 05/16 16.8000 0.4000 2.44 227,125 2
BKD Brookdale Senior Living 05/16 6.8900 0.0600 0.88 2,704,519 2
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 2
CXW CoreCivic 05/16 21.8900 -0.0300 -0.14 748,528 2
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 2
DK Delek US Holdings 05/16 18.8500 0.2900 1.56 2,026,613 2
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 2
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 2
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 2
NHI National Health Investors Inc. 05/16 75.1700 0.5500 0.74 289,390 2
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 2
KIRK Kirkland's 05/16 1.2000 -0.0100 -0.83 108,240 2
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 2
SGRY Surgery Partners 05/16 23.9400 0.3050 1.29 962,869 2
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 2
HRI Herc Holdings 05/16 137.2900 2.7400 2.04 469,556 1
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 1
HRTX Heron Therapeutics 05/16 1.9700 0.1000 5.35 1,256,773 1
HSDT Helius Medical Technologies 05/16 4.2700 0.1064 2.56 12,829 1
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 1
SHAK Shake Shack 05/16 119.1900 2.1000 1.79 1,128,227 1
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 1
SHEN Shenandoah 05/16 11.6700 -0.0300 -0.26 214,226 1
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,726,495 1
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 1
SIBN SI-BONE 05/16 19.7900 0.9100 4.82 795,836 1
SIEB Siebert Financial 05/16 4.0000 0.1300 3.36 119,814 1
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 1
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 1
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 301,497 1
SITE SiteOne Landscape Supply 05/16 125.4800 2.6300 2.14 280,524 1
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 1
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 1
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 1
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 1
SLDB Solid Biosciences 05/16 2.7700 0.1800 6.95 4,066,389 1
SLP Simulations Plus 05/16 31.5300 0.7800 2.54 211,299 1
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 1
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 1
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 118,677 1
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 1
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 1
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 1
SNBR Sleep Number 05/16 9.2700 -0.3800 -3.94 405,523 1
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 1
SNX TD SYNNEX 05/16 125.0500 1.1100 0.90 441,797 1
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 1
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 1
SPRO Spero Therapeutics 05/16 0.6510 -0.0002 -0.03 89,381 1
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 1
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/16 1.9900 0.0500 2.58 162,985 1
SPWR Complete Solaria 05/16 1.8800 0.0100 0.53 315,761 1
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 1
SR Spire 05/16 73.3100 0.7200 0.99 285,886 1
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 1
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 1
SRG Seritage Growth Properties 05/16 2.9100 -0.0200 -0.68 313,805 1
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 1
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 1
SSB SouthState 05/16 91.2900 0.3000 0.33 907,590 1
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 1
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 1
SSTI SoundThinking 05/16 15.5100 0.6700 4.51 61,301 1
SSTK Shutterstock Inc. 05/16 18.6600 -0.2300 -1.22 244,589 1
SSYS Stratasys 05/16 11.1650 0.1050 0.95 466,859 1
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 1
STAG STAG Industrial Inc. 05/16 35.8600 0.3800 1.07 1,451,908 1
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 1
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 1
STIM Neuronetics 05/16 4.2200 -0.0800 -1.86 450,022 1
STNG Scorpio Tankers 05/16 42.0700 0.3800 0.91 536,895 1
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 1
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 1
STRO Sutro Biopharma 05/16 0.9116 0.0331 3.77 1,195,144 1
STRS Stratus Properties 05/16 20.4200 0.3600 1.79 10,652 1
SUP Superior Industries 05/16 0.5300 -0.0370 -6.53 2,547,596 1
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 1
SVRA Savara 05/16 3.0700 -0.0400 -1.29 690,595 1
SWX Southwest Gas 05/16 69.0200 -0.1600 -0.23 587,922 1
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 1
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 1
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 1
SYBT S.Y. Bancorp, Inc. 05/16 76.2900 -0.8000 -1.04 109,650 1
SYBX Synlogic 05/16 1.0800 -0.0550 -4.85 6,575 1
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 1
TALO Talos Energy 05/16 8.2900 -0.1300 -1.54 1,348,956 1
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 1
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 1
TBPH Theravance Biopharma 05/16 9.2000 0.0600 0.66 288,747 1
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 1
TCI Transcontinental Realty Investors 05/16 34.6300 0.2000 0.58 2,779 1
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 1
TCX Tucows 05/16 19.0200 0.6700 3.65 40,748 1
TDOC Teladoc Health 05/16 7.5200 0.2700 3.72 4,648,716 1
TDW Tidewater 05/16 41.8400 -0.0800 -0.19 618,167 1
TEN Tsakos Energy Navigation 05/16 18.4600 0.2600 1.43 323,228 1
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,728 1
TG Tredegar 05/16 8.2500 -0.0800 -0.96 182,036 1
TGI Triumph Group 05/16 25.6700 0 0 907,405 1
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,867 1
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 1
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 1
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 1
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 1
THRM Gentherm 05/16 28.1300 0.1300 0.46 197,583 1
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 1
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 1
TISI Team Inc. 05/16 21.2500 -0.5900 -2.70 9,644 1
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 1
TK Teekay 05/16 8.3600 0.1700 2.08 1,467,256 1
TLYS Tilly's 05/16 0.8617 0.0699 8.83 452,923 1
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 1
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 1
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 1
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 1
TNET TriNet 05/16 85.9900 0.4900 0.57 284,460 1
TNK Teekay Tankers 05/16 46.8300 0.9400 2.05 613,381 1
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 1
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 1
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 1
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 1
TPIC TPI Composites 05/16 1.1500 0.0500 4.55 552,047 1
TR Tootsie Roll Industries Inc. 05/16 32.8400 0.3600 1.11 137,663 1
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 1
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 1
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 1
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 1
TRNO Terreno Realty 05/16 58.6200 0.3100 0.53 635,428 1
TROX Tronox Holdings 05/16 5.4200 0.0400 0.74 4,227,737 1
TRS TriMas 05/16 24.9300 0.2000 0.81 486,954 1
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 1
TRTX TPG RE Finance Trust 05/16 7.9800 0.0100 0.13 458,159 1
TRUE TrueCar 05/16 1.6100 0.0500 3.21 519,934 1
TRUP Trupanion 05/16 46.7700 1.3400 2.95 725,876 1
TSBK Timberland Bancorp, Inc. 05/16 31.4900 -0.7400 -2.30 11,432 1
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 1
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 1
TTD Trade Desk 05/16 76.3100 -1.1900 -1.54 6,568,344 1
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 1
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 1
TTGT TechTarget, Inc. 05/16 8.3600 -0.3400 -3.91 153,105 1
TTI Tetra Technologies 05/16 2.9500 -0.0400 -1.34 1,059,558 1
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 1
TUSK Mammoth Energy Services 05/16 2.4600 0.0700 2.93 97,891 1
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 1
TWIN Twin Disc 05/16 7.4400 0.0500 0.68 46,891 1
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 1
TXMD TherapeuticsMD 05/16 1.5000 0.0400 2.74 43,501 1
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 1
UBFO United Security Bancshares 05/16 8.9500 -0.1000 -1.10 34,096 1
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 1
UBX Unity Biotechnology 05/16 0.8196 0.0586 7.70 99,635 1
UCTT Ultra Clean Holdings Inc. 05/16 22.0500 -0.4700 -2.09 396,338 1
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,206 1
UEC Uranium Energy 05/16 5.2900 -0.3300 -5.87 9,312,138 1
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 1
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 1
UFI Unifi Inc. 05/16 4.6600 -0.2000 -4.12 37,887 1
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 1
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 1
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 1
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 1
ULH Universal Logistics Holdings 05/16 26.2500 0.1500 0.57 43,955 1
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 1
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 1
UNB Union Bankshares, Inc. 05/16 34.5400 -0.4600 -1.31 4,680 1
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 1
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 1
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 1
UPLD Upland Software 05/16 2.6200 -0.0400 -1.50 83,712 1
UPWK Upwork 05/16 17.2400 0.1500 0.88 2,166,930 1
USLM United States Lime & Minerals 05/16 103.9200 1.7200 1.68 110,535 1
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,398 1
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 1
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 1
UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 1
UUUU Energy Fuels 05/16 4.3700 -0.0900 -2.02 7,796,617 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 1
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 1
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 1
VAC Marriott Vacations Worldwide Cor 05/16 71.6900 0.3000 0.42 443,464 1
VALU Value Line, Inc. 05/16 40.1000 0.9800 2.51 3,403 1
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 1
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 1
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 1
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 1
VG Venture Global 05/16 9.7900 -0.0500 -0.51 7,946,442 1
VHC VirnetX Holding 05/16 8.4200 0.2350 2.87 1,472 1
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 1
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 1
VKTX Viking Therapeutics 05/16 28.4300 1.0300 3.76 3,239,352 1
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 1
VLY Valley National Bancorp 05/16 9.1600 0 0 8,668,208 1
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 1
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 1
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 137,982 1
VRCA Verrica Pharmaceuticals 05/16 0.6623 0.0205 3.19 497,285 1
VREX Varex Imaging 05/16 7.8800 -0.0100 -0.13 429,536 1
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 1
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 1
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 1
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 1
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 1
VSH Vishay 05/16 15.2700 0.1800 1.19 1,899,423 1
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,063,338 1
VUZI Vuzix 05/16 2.5600 -0.0700 -2.66 2,031,488 1
VYGR Voyager Therapeutics 05/16 3.3000 0.0200 0.61 366,065 1
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 1
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 1
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 1
WATT Energous Corporation 05/16 0.2680 0.0032 1.21 1,001,882 1
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 1
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 1
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 1
WEYS Weyco 05/16 33.2300 -0.3800 -1.13 17,619 1
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 1
WHD Cactus 05/16 43.6700 -0.1700 -0.39 613,936 1
WHG Westwood Holdings Group Inc. 05/16 14.8300 -0.1900 -1.26 31,542 1
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 1
WING Wingstop 05/16 321.0800 12.6000 4.08 891,909 1
WK Workiva 05/16 71.4600 -0.2800 -0.39 474,058 1
WLDN Willdan Group, Inc. 05/16 48.6300 1.3500 2.86 201,178 1
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 1
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 1
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 1
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 1
WNEB Western New England Bancorp 05/16 9.4300 -0.0300 -0.32 39,823 1
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 1
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 1
WRD WeRide 05/16 8.7350 -0.0250 -0.29 15,442,358 1
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 1
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 1
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 1
WSC WillScot 05/16 29.9400 0.3800 1.29 1,586,432 1
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 1
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 1
WTBA West Bancorporation 05/16 20.1400 -0.2400 -1.18 30,806 1
WTI W&T Offshore 05/16 1.4600 0.0100 0.69 958,267 1
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 1
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 803,069 1
WTW Willis Towers Watson 05/16 311.9300 1.9200 0.62 534,701 1
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 1
WWD Woodward, Inc. 05/16 209.7900 1.4600 0.70 375,823 1
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 1
XERS Xeris Biopharma 05/16 4.8800 0.0900 1.88 1,809,814 1
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 1
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 1
XOMA XOMA Royalty 05/16 26.9900 0.0900 0.33 422,110 1
XPER Xperi 05/16 7.9800 -0.3100 -3.74 401,683 1
XXII 22nd Century 05/16 1.0800 -0.0300 -2.70 88,228 1
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 1
YETI YETI Holdings 05/16 32.1300 -0.0300 -0.09 2,709,619 1
YEXT Yext 05/16 7.0300 0.1500 2.18 714,233 1
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,355 1
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,536 1
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 1
ZS Zscaler 05/16 251.5000 5.5800 2.27 3,083,747 1
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 1
RICK RCI Hospitality 05/16 43.0100 -0.3700 -0.85 30,685 1
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 1
RILY B. Riley Financial 05/16 3.3400 -0.0200 -0.60 348,385 1
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 1
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 1
RLJ RLJ Lodging Trust 05/16 7.5900 0.1000 1.34 1,641,063 1
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 1
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 131,896 1
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 1
RMR RMR Group 05/16 15.5100 0.3500 2.31 107,887 1
RMTI Rockwell Medical 05/16 1.0100 0.0303 3.09 287,647 1
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 1
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 1
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 1
ROKU Roku 05/16 71.3700 1.3000 1.86 2,116,061 1
RPD Rapid7 05/16 23.7200 0.1700 0.72 831,548 1
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 1
RRGB Red Robin Gourmet Burgers, Inc. 05/16 3.2800 0.0900 2.82 136,152 1
RRR Red Rock Resorts 05/16 47.1000 -0.0500 -0.11 486,947 1
RUN Sunrun 05/16 12.2500 -0.6000 -4.67 12,850,052 1
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 1
RVSB Riverview Bancorp Inc 05/16 6.1000 0 0 150,485 1
RWT Redwood Trust 05/16 6.0100 -0.0300 -0.50 532,070 1
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,619 1
RYI Ryerson Holding 05/16 21.8200 0.3700 1.72 141,817 1
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 1
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 1
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 1
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 1
SAIA Saia, Inc. 05/16 285.1000 5.4000 1.93 412,859 1
SAIC Science Applications International 05/16 123.4100 1.4900 1.22 556,532 1
SAIL SailPoint 05/16 18.6300 0 0 1,924,566 1
SAM Boston Beer Co. 05/16 249.7300 4.2100 1.71 108,511 1
SAMG Silvercrest Asset Management 05/16 14.7000 -0.0100 -0.07 56,849 1
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 1
SB Safe Bulkers Inc. 05/16 3.7500 0.0400 1.08 374,694 1
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 1
SBGI Sinclair 05/16 14.9450 -0.4150 -2.70 389,556 1
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 1
SBRA Sabra Healthcare REIT 05/16 17.8700 0.1100 0.62 2,663,448 1
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 1
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 1
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 1
SCPH scPharmaceuticals 05/16 3.2200 0.3400 11.81 1,202,140 1
SCS Steelcase 05/16 10.5000 0 0 458,252 1
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 1
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 1
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 1
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 1
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 1
SENS Senseonics 05/16 0.5300 -0.0198 -3.60 33,910,064 1
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 1
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 1
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 871,587 1
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 1
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 1
SGA Saga Communications 05/16 12.5100 0.3100 2.54 6,631 1
SGC Superior Group 05/16 10.2500 0.1700 1.69 74,654 1
SGMO Sangamo Therapeutics 05/16 0.4700 0.0200 4.44 6,007,751 1
KLXE KLX Energy Services 05/16 2.1200 0.0050 0.24 181,713 1
KMPR Kemper 05/16 64.6900 -0.0300 -0.05 422,572 1
KMT Kennametal 05/16 21.8500 0.3300 1.53 773,688 1
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 1
KNSA Kiniksa Pharmaceuticals 05/16 26.2500 0.3800 1.47 541,891 1
KNSL Kinsale Capital Group 05/16 463.5300 3.9600 0.86 104,631 1
KOD Kodiak Sciences 05/16 3.5000 0.1700 5.11 484,286 1
KODK Eastman Kodak 05/16 6.4900 -0.0200 -0.31 900,801 1
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 1
KOPN Kopin 05/16 1.4800 -0.0400 -2.63 2,865,193 1
KPTI Karyopharm 05/16 5.3200 -0.1200 -2.21 36,474 1
KREF KKR Real Estate Finance Trust 05/16 9.5200 -0.0200 -0.21 429,281 1
KRG Kite Realty Group Trust 05/16 23.1700 0.2900 1.27 1,190,803 1
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 1
KRO KRONOS Worldwide, Inc. 05/16 7.0800 0.1300 1.87 224,879 1
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 1
KURA Kura Oncology 05/16 6.0200 0.0700 1.18 1,067,914 1
KVHI KVH Industries, Inc. 05/16 5.1900 -0.0800 -1.52 18,986 1
KW Kennedy-Wilson Holdings Inc. 05/16 6.6800 0.2800 4.38 1,820,342 1
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 1
KZR Kezar Life Sciences 05/16 4.0700 0.0100 0.25 10,039 1
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 1
LADR Ladder Capital Corp 05/16 10.6500 -0.0400 -0.37 551,930 1
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 1
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 1
LASR nLIGHT 05/16 12.6700 -0.1000 -0.78 449,275 1
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 1
LBRT Liberty Energy 05/16 12.2400 0.0300 0.25 2,840,824 1
LC LendingClub 05/16 10.6400 0.0500 0.47 1,892,952 1
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 1
LCNB LCNB 05/16 15.5100 -0.1400 -0.89 19,284 1
LCUT Lifetime Brands 05/16 3.2800 -0.0500 -1.50 27,208 1
LE Lands' End 05/16 9.4700 0.5700 6.40 168,211 1
LGIH LGI Homes 05/16 58.1900 0.9800 1.71 282,476 1
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 1
LILAK Liberty Latin America - Class C Common Stock 05/16 5.4300 0 0 1,589,290 1
LIND Lindblad Expeditions 05/16 10.9900 0.3600 3.39 454,716 1
LION Lionsgate Studios 05/16 6.8200 0.0400 0.59 1,791,756 1
LITE Lumentum 05/16 77.9500 0.1900 0.24 2,352,670 1
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 1
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 1
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 1
LMNR Limoneira Co 05/16 16.2600 0.2000 1.25 95,610 1
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 1
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 1
LOB Live Oak Bancshares 05/16 28.3400 0.1100 0.39 170,351 1
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 1
LOGC ContextLogic 05/16 7.8000 0.3600 4.84 270,492 1
LOVE Lovesac 05/16 19.7700 -0.1900 -0.95 499,379 1
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 1
LPSN LivePerson 05/16 0.8083 -0.0122 -1.49 582,825 1
LQDA Liquidia 05/16 18.8800 -0.4200 -2.18 1,090,985 1
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 1
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 1
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 1
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 1
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 1
LXRX Lexicon Pharmaceuticals 05/16 0.5352 0.0052 0.98 3,968,295 1
LXU LSB Industries Inc. 05/16 7.1900 0.0300 0.42 422,462 1
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 1
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 1
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 1
MB MasterBeef 05/16 3.9100 -0.0800 -2.01 23,990 1
MBCN Middlefield Banc 05/16 28.8100 -0.6900 -2.34 12,508 1
MBI MBIA, Inc. 05/16 4.6400 -0.2300 -4.72 328,698 1
MBIN Merchants Bancorp 05/16 33.3700 0.1100 0.33 103,588 1
MBIO Mustang Bio 05/16 1.1200 -0.0100 -0.88 54,902 1
MBUU Malibu Boats, Inc. 05/16 32.2100 -0.0300 -0.09 153,164 1
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 1
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 1
MCB Metropolitan Bank 05/16 65.9600 -0.8400 -1.26 73,761 1
MCFT MasterCraft Boat Holdings 05/16 18.0600 0.0100 0.06 77,340 1
MCRB Seres Therapeutics 05/16 7.4600 0.0500 0.67 76,903 1
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 1
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 1
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 1
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 1
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 1
MEI Methode Electronics 05/16 7.5800 0.0500 0.66 177,095 1
MESA Mesa Air 05/16 1.0600 0.0400 3.92 139,681 1
MG Mistras Group 05/16 7.9500 -0.1200 -1.49 113,004 1
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 1
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 402,261 1
MGPI MGP Ingredients, Inc. 05/16 32.7900 0.3800 1.17 475,332 1
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 1
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 1
MHLD Maiden Holdings 05/16 1.2400 -0.0500 -3.88 201,325 1
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 1
MITK Mitek Systems 05/16 9.7700 0.1200 1.24 428,066 1
MITT AG Mortgage Investment Trust 05/16 7.2700 -0.0100 -0.14 145,051 1
MLAB Mesa Laboratories 05/16 122.4200 1.0700 0.88 35,545 1
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 1
MLP Maui Land & Pineapple 05/16 17.0400 1.3000 8.26 30,876 1
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 1
MMI Marcus & Millichap 05/16 29.7100 -0.1600 -0.54 117,421 1
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 1
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 1
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 1
MNOV MediciNova 05/16 1.3200 -0.0700 -5.04 30,480 1
MNR Mach Natural Resources 05/16 14.2000 0.2100 1.50 338,731 1
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 1
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 1
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 1
MOG.A Moog - Class A Common Stock 05/16 184.1400 0.1400 0.08 112,742 1
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 1
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,787 1
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 1
MPX Marine Products 05/16 8.8800 -0.0600 -0.67 19,897 1
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 1
MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 393,023 1
MRSN Mersana Therapeutics 05/16 0.3401 0.0256 8.14 3,566,648 1
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 1
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 1
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 1
MSEX Middlesex Water Company 05/16 58.4200 1.3200 2.31 100,408 1
MSTR MicroStrategy Incorporated 05/16 399.8000 2.7700 0.70 12,461,115 1
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 1
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,564 1
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 1
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 1
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 1
MTSI MACOM Technology Solutions 05/16 123.4600 0.9300 0.76 1,306,630 1
MTW Manitowoc Company 05/16 11.7600 0.2400 2.08 349,879 1
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 1
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 1
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 1
MVBF MVB Financial 05/16 18.3700 -0.2600 -1.40 25,747 1
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 1
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 1
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,726 1
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 1
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 1
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 1
NATH Nathan's Famous, Inc. 05/16 104.3300 0.9500 0.92 13,928 1
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 1
NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 1
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 1
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 1
NCI Neo-Concept International 05/16 0.3400 -0.0178 -4.97 94,999 1
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 1
NDLS Noodles & Company 05/16 0.8901 0.0281 3.26 139,450 1
NE Noble 05/16 24.0800 -0.3200 -1.31 1,855,544 1
NEO NeoGenomics 05/16 8.1100 0.2700 3.44 1,257,334 1
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 1
NERV Minerva 05/16 1.5000 -0.0550 -3.54 7,200 1
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 1
NGS Natural Gas Services Group 05/16 24.8700 -0.2100 -0.84 65,370 1
NGVT Ingevity 05/16 42.9500 0.0600 0.14 216,387 1
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 1
NINE Nine Energy Service 05/16 0.6130 -0.0209 -3.30 473,137 1
NJR New Jersey Resources 05/16 46.6100 0.3700 0.80 616,812 1
NKSH National Bankshares, Inc. 05/16 26.7000 -0.1800 -0.67 7,802 1
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 1
NMRK Newmark Group 05/16 11.5800 -0.0500 -0.43 952,665 1
NNBR NN 05/16 2.3400 0.1100 4.93 196,706 1
NNI Nelnet, Inc. 05/16 118.5000 -1.1600 -0.97 83,332 1
NODK NI Holdings 05/16 12.6900 -0.1200 -0.94 14,061 1
NOG Northern Oil and Gas 05/16 28.4300 -0.3100 -1.08 1,241,777 1
NOVT Novanta 05/16 131.1700 1.5800 1.22 264,360 1
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 1
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 1
NRC National Research 05/16 14.0400 0.0600 0.43 116,145 1
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 1
NSA National Storage Affiliates Trust 05/16 36.7200 1.2800 3.61 980,496 1
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 1
NSP Insperity 05/16 71.7500 0.7800 1.10 422,392 1
NSSC NAPCO Security Technologies 05/16 27.8300 0.2000 0.72 316,325 1
NTB Bank of N.T. Butterfield & Son 05/16 42.9000 -0.0500 -0.12 118,936 1
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 1
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 1
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 1
NTRA Natera 05/16 152.5900 3.1900 2.14 911,150 1
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 1
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 1
NVEC NVE Corporation 05/16 72.1950 1.1650 1.64 38,425 1
NVEE NV5 Global 05/16 22.0500 -0.1400 -0.63 1,649,309 1
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 1
NWE NorthWestern Energy 05/16 56.0900 0.6500 1.17 420,086 1
NWFL Norwood Financial 05/16 26.2700 -0.4200 -1.57 15,216 1
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 1
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 1
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 1
NXRT NexPoint Residential Trust 05/16 37.0200 0.5300 1.45 119,042 1
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 356,006 1
NYMT New York Mortgage Trust 05/16 7.1200 -0.0700 -0.97 721,252 1
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 1
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 1
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,949 1
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,535 1
ODP ODP 05/16 18.2200 0.2300 1.28 466,145 1
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 1
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 1
OFLX Omega Flex 05/16 34.9600 0.3100 0.89 12,148 1
OGS ONE Gas, Inc. 05/16 75.2900 1.1400 1.54 563,533 1
OII Oceaneering International 05/16 19.6400 -0.2400 -1.21 581,293 1
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 1
OLLI Ollie's Bargain Outlet 05/16 118.8600 4.9900 4.38 1,611,183 1
OLP One Liberty Properties, Inc. 05/16 24.4900 0.2100 0.86 48,206 1
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 1
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 1
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 1
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 1
OOMA Ooma 05/16 13.8100 0.0100 0.07 95,360 1
OPBK OP Bancorp 05/16 13.1300 -0.2100 -1.57 26,634 1
OPI Office Properties Income Trust 05/16 0.2337 -0.0048 -2.01 1,355,716 1
OPK Opko Health 05/16 1.3300 0 0 4,481,494 1
OPTN OptiNose 05/16 9.6900 0.1700 1.79 169,941 1
OPY Oppenheimer Holdings Inc. 05/16 64.0600 0.1200 0.19 29,817 1
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 1
ORC Orchid Island Capital 05/16 7.1700 0.0200 0.28 3,423,741 1
ORN Orion Group 05/16 8.6600 -0.0500 -0.57 590,246 1
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 1
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 1
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 1
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 1
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 1
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 1
OVBC Ohio Valley Banc Corp. 05/16 35.7900 -2.1100 -5.57 22,218 1
OVID Ovid Therapeutics 05/16 0.3030 -0.0023 -0.75 482,128 1
OVLY Oak Valley Bancorp (CA) 05/16 26.0300 -0.2900 -1.10 8,030 1
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 1
PACB Pacific Biosciences of California 05/16 1.0350 -0.0250 -2.36 15,386,670 1
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 1
PAR PAR Technology 05/16 69.8200 0.3400 0.49 307,660 1
PARR Par Pacific Holdings 05/16 20.5800 0 0 2,416,834 1
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 1
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 1
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 1
PBPB Potbelly Corporation 05/16 10.2300 -0.0100 -0.10 168,812 1
PBYI Puma Biotechnology 05/16 3.3900 0.1100 3.35 810,408 1
PCB PCB Bancorp 05/16 20.2400 -0.6200 -2.97 49,815 1
PCH PotlatchDeltic 05/16 40.3700 0.2900 0.72 565,785 1
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 1
PCTY Paylocity 05/16 201.0400 1.8300 0.92 401,084 1
PDFS PDF Solutions, Inc. 05/16 19.7000 -0.7900 -3.86 263,992 1
PDLB Ponce Financial Group 05/16 13.7700 -0.1500 -1.08 38,155 1
PDM Piedmont Office Realty Trust 05/16 7.0300 0.1300 1.88 1,414,273 1
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,843 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/16 30.0400 -0.8400 -2.72 7,517 1
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 1
PENN PENN Entertainment 05/16 16.0100 0.2000 1.27 3,012,529 1
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 1
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 1
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 1
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 1
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 1
PFSI PennyMac Financial Services, Inc. 05/16 101.7700 1.0100 1.00 306,892 1
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 1
PHX PHX Minerals 05/16 4.3300 0.0100 0.23 331,119 1
PI Impinj 05/16 125.0500 3.3000 2.71 495,539 1
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 1
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 1
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 1
PKOH Park-Ohio Holdings Corp. 05/16 19.6900 0.0500 0.25 29,473 1
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 1
PLAY Dave & Buster's 05/16 21.6100 -0.8100 -3.61 675,354 1
PLCE Children’s Place 05/16 6.1500 -0.1400 -2.23 265,023 1
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 958,389 1
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 1
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 1
PLSE Pulse Biosciences 05/16 17.1900 0.7000 4.24 175,004 1
PLUG Plug Power, Inc. 05/16 0.7724 0.0730 10.44 272,111,936 1
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 1
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 1
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 1
PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 1
POR Portland General Electric 05/16 42.6900 0.4900 1.16 645,619 1
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 1
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 1
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 1
PRA ProAssurance 05/16 23.2400 0.1000 0.43 564,419 1
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 1
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 1
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 1
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 1
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 1
PRLB Proto Labs 05/16 41.0800 0.4300 1.06 171,063 1
PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 1
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,170,871 1
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 1
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 1
PUMP ProPetro Holding 05/16 5.8100 -0.0500 -0.85 1,358,826 1
PVBC Provident Bancorp 05/16 11.2600 0.0200 0.18 42,200 1
PWOD Penns Woods Bancorp, Inc. 05/16 30.0200 -0.2100 -0.69 9,342 1
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 1
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 1
QDEL QuidelOrtho 05/16 33.4600 0.4300 1.30 1,056,565 1
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 1
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 1
QTRX Quanterix 05/16 4.7900 0.2900 6.44 734,602 1
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 1
QUAD Quad/Graphics 05/16 5.8400 0.1100 1.92 386,523 1
RAIL Freightcar America 05/16 7.7300 0.2500 3.34 194,589 1
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 1
RARE Ultragenyx Pharmaceutical 05/16 35.6100 0.7700 2.21 616,692 1
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 1
RBBN Ribbon Communications 05/16 3.6300 0.0100 0.28 398,285 1
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 1
RC Ready Capital 05/16 4.5300 0.1200 2.72 2,192,940 1
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 1
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 1
RCUS Arcus Biosciences 05/16 8.5600 -0.0100 -0.12 920,668 1
RDFN Redfin 05/16 10.3500 0.3300 3.29 9,843,372 1
RDI Reading International - Class A Non-voting Common 05/16 1.3300 -0.0500 -3.62 76,348 1
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 1
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 1
RDUS Radius Recycling 05/16 29.4000 0.0400 0.14 677,230 1
REI Ring Energy 05/16 0.8227 -0.0138 -1.65 2,664,377 1
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 1
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 1
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 1
REXR Rexford Industrial Realty, Inc. 05/16 35.7200 0.3200 0.90 2,027,246 1
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 1
RGNX REGENXBIO 05/16 8.8900 0.2500 2.89 825,335 1
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 1
RGS Regis 05/16 20.7200 -0.2400 -1.15 7,361 1
RH RH 05/16 210.0200 -8.0700 -3.70 1,202,958 1
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 1
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 1
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 1
HTZ Hertz 05/16 6.6600 0.3500 5.55 10,514,725 1
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 1
HUBS HubSpot 05/16 660.7900 -3.2600 -0.49 688,427 1
HURC Hurco Companies 05/16 15.2600 0.3900 2.62 16,082 1
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 1
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 1
HWC Hancock Whitney 05/16 56.7700 -0.2300 -0.40 754,636 1
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 1
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 1
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 1
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 1
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 1
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 1
ICFI ICF 05/16 87.7800 -0.7000 -0.79 224,978 1
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 1
IDA IDACORP Inc. 05/16 115.5100 1.2100 1.06 508,207 1
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 1
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 1
III Information Services Group 05/16 4.9000 0.1000 2.08 488,796 1
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 1
IIIV i3 Verticals 05/16 26.2000 -0.2000 -0.76 282,575 1
IIPR Innovative Industrial Properties 05/16 56.9600 1.5100 2.72 273,073 1
ILPT Industrial Logistics Properties Trust 05/16 3.4600 0.1900 5.81 700,323 1
IMAX Imax 05/16 27.2300 0.3000 1.11 732,433 1
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 1
IMMR Immersion 05/16 7.7000 0 0 377,931 1
INBK First Internet 05/16 24.4900 -0.5300 -2.12 39,416 1
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 1
INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 1
INN Summit Hotel Properties 05/16 4.4800 -0.0500 -1.10 1,521,684 1
INO Inovio Pharmaceuticals 05/16 2.0500 0.1000 5.13 705,722 1
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 1
INSP Inspire Medical Systems 05/16 152.6700 2.9800 1.99 390,701 1
INSW International Seaways 05/16 39.2400 0.9400 2.45 680,310 1
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 1
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 1
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 1
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 1
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 207,286 1
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 1
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 875,464 1
IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 1
IRT Independence Realty Trust 05/16 19.5900 0.3700 1.93 2,527,559 1
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 1
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 1
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 1
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 1
ITIC Investors Title 05/16 248.8500 5.7000 2.34 85,746 1
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 1
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 1
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 1
JBSS John B. Sanfilippo & Son 05/16 63.7800 1.1800 1.88 72,728 1
JELD JELD-WEN Holding 05/16 4.0300 0.0500 1.26 1,139,742 1
JILL J. Jill 05/16 17.8400 -0.0400 -0.22 73,905 1
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 1
JOE St. Joe 05/16 46.6900 0.3900 0.84 273,395 1
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 1
JRVR James River Group 05/16 4.8200 0.0800 1.69 162,098 1
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 1
KALA KALA BIO 05/16 3.6700 0.4500 13.98 109,107 1
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 1
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 1
KBR KBR 05/16 56.1200 0.2900 0.52 1,082,592 1
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 1
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 1
KFRC Kforce 05/16 42.0900 0.1500 0.36 99,243 1
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 1
KIDS OrthoPediatrics 05/16 23.0700 0.2000 0.87 86,251 1
KINS Kingstone 05/16 17.3200 0.1200 0.70 203,836 1
GDEN Golden Entertainment 05/16 29.4300 0.1400 0.48 174,412 1
GDOT Green Dot 05/16 9.4400 -0.2600 -2.68 627,850 1
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 1
GEN Gen 05/16 28.8100 -0.1600 -0.55 3,807,686 1
GENC Gencor Industries 05/16 13.9800 0.1900 1.38 33,412 1
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 1
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 1
GES Guess’ 05/16 11.8100 -0.2300 -1.91 467,031 1
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 1
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 1
GHM Graham Corporation 05/16 37.2900 0.3900 1.06 82,045 1
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 1
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 1
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 1
GLNG Golar LNG 05/16 39.4800 0.4600 1.18 2,340,116 1
GLRE Greenlight Capital Re 05/16 13.5800 0.1200 0.89 115,913 1
GLYC GlycoMimetics 05/16 0.2470 -0.0028 -1.12 173,709 1
GME GameStop 05/16 28.4500 -0.1800 -0.63 6,504,447 1
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 1
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 1
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 1
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 1
GNL Global Net Lease 05/16 7.9800 0 0 2,023,264 1
GNRC Generac 05/16 129.4400 1.9800 1.55 696,578 1
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 1
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 1
GOGO Gogo 05/16 12.5600 0.3600 2.95 1,475,930 1
GOLF Acushnet Holdings 05/16 72.0800 1.6100 2.28 297,453 1
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,913 1
GORO Gold Resource 05/16 0.6300 -0.0170 -2.63 1,421,280 1
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 1
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 405,234 1
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,634 1
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 1
GPRO GoPro 05/16 0.6083 0.0045 0.75 1,930,687 1
GRBK Green Brick Partners 05/16 63.0500 1.2700 2.06 235,561 1
GRC Gorman-Rupp 05/16 38.9100 0.1400 0.36 58,440 1
GRPN Groupon 05/16 26.0000 -0.0600 -0.23 1,192,325 1
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 1
GSHD Goosehead Insurance 05/16 113.8300 4.9300 4.53 406,009 1
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 1
GTN Gray Media 05/16 4.0400 -0.0700 -1.70 1,151,638 1
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 1
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 1
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 1
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 1
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 1
HASI HA Sustainable Infrastructure Capital 05/16 28.5300 0.1800 0.63 1,097,004 1
HBB Hamilton Beach Brands Holding 05/16 17.9100 0.2200 1.24 21,202 1
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 1
HBIO Harvard Bioscience 05/16 0.3396 -0.0149 -4.20 440,840 1
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 1
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 1
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 1
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 1
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 1
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 1
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 1
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 1
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 1
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 1
HIFS Hingham Institution for Savings 05/16 266.6200 -2.8600 -1.06 76,914 1
HIVE HIVE Digital Technologies 05/16 2.0700 0.2300 12.50 20,746,532 1
HL Hecla Mining 05/16 4.8700 0.0400 0.83 17,541,580 1
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 1
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 1
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 387,017 1
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 1
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 1
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 1
HOFT Hooker Furnishings 05/16 9.7500 -0.0200 -0.20 32,467 1
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 1
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 1
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 1
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 1
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 1
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 1
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 1
FC Franklin Covey 05/16 23.6200 0.0100 0.04 91,945 1
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 1
FCCO First Community Corporation 05/16 23.8100 -0.1900 -0.79 21,055 1
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 1
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 1
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 1
FCPT Four Corners Property Trust 05/16 27.5700 0.2200 0.80 612,466 1
FDBC Fidelity D & D Bancorp 05/16 42.1900 -0.3600 -0.85 5,287 1
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 1
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 1
FENC Fennec Pharmaceuticals 05/16 6.8400 0.2900 4.43 85,335 1
FET Forum Energy Technologies 05/16 15.5300 -0.3500 -2.20 64,572 1
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 1
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 1
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 1
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 1
FFWM First Foundation 05/16 5.2800 -0.0600 -1.12 505,794 1
FG F&G 05/16 32.0100 0.9700 3.13 224,960 1
FGBI First Guaranty Bancshares 05/16 9.4600 0 0 12,530 1
FGEN FibroGen 05/16 0.3060 0.0040 1.32 587,333 1
FI Fiserv 05/16 166.6600 7.5300 4.73 11,453,581 1
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 1
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 1
FIVE Five Below 05/16 106.5200 0.9100 0.86 2,241,779 1
FIVN Five9 05/16 28.0500 0.3800 1.37 1,252,521 1
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 1
FIZZ National Beverage Corp. 05/16 44.8800 0.4500 1.01 170,448 1
FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,080 1
FLNT Fluent 05/16 2.4000 -0.0150 -0.62 47,970 1
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 1
FLXS Flexsteel Industries 05/16 33.2700 -0.1800 -0.54 13,119 1
FMAO Farmers & Merchants Bancorp 05/16 25.6200 -0.8600 -3.25 18,095 1
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 1
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 1
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 1
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 1
FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 1
FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 1
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 1
FONR Fonar 05/16 12.9000 -0.6400 -4.73 103,032 1
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 1
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 465,466 1
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 1
FOSL Fossil 05/16 1.5900 0.1300 8.90 1,262,674 1
FOXF Fox Factory 05/16 26.0400 0.2600 1.01 655,878 1
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 1
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 1
FRBA First Bank 05/16 15.1300 -0.1400 -0.92 35,167 1
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 1
FRO Frontline 05/16 18.3200 0.2500 1.38 2,419,299 1
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 1
FRPT Freshpet 05/16 87.6500 4.3700 5.25 1,923,654 1
FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 1
FSFG First Savings Financial Group 05/16 27.8350 -0.0150 -0.05 29,283 1
FSP Franklin Street Properties 05/16 1.7700 -0.0100 -0.56 488,567 1
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 1
FSTR L.B. Foster 05/16 19.4000 0.1500 0.78 28,080 1
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 1
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 1
FUNC First United 05/16 31.2200 -0.8700 -2.71 8,831 1
FVCB FVCBankcorp 05/16 11.9150 -0.0350 -0.29 28,459 1
FWRD Forward Air 05/16 19.1700 0.2900 1.54 434,387 1
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 1
GAIA Gaia 05/16 4.3100 0.0400 0.94 40,201 1
GATX GATX 05/16 150.4000 0.3700 0.25 228,468 1
GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,324 1
GBLI Global Indemnity 05/16 30.0100 0.0100 0.03 7,269 1
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 1
GCBC Greene County Bancorp 05/16 23.3100 -0.1800 -0.77 35,098 1
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 1
DLTH Duluth Holdings 05/16 1.8900 0.1100 6.18 29,486 1
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 1
DMRC Digimarc 05/16 13.3400 -0.1100 -0.82 138,783 1
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 1
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 1
DOC Healthpeak Properties 05/16 17.7300 0.4200 2.43 7,607,209 1
DOMO Domo 05/16 8.9700 0.2300 2.63 285,901 1
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 1
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 1
DRRX DURECT 05/16 0.6301 0.0125 2.02 130,788 1
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 1
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 1
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 1
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 1
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 1
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 1
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 1
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 1
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 1
EDIT Editas Medicine 05/16 1.5100 0.1150 8.24 1,611,949 1
EE Excelerate Energy 05/16 28.8600 -0.3900 -1.33 429,574 1
EEX Emerald Holding 05/16 4.6700 -0.0200 -0.43 81,178 1
EFSC Enterprise Financial Services 05/16 54.3800 -0.4300 -0.78 219,634 1
EGAN eGain 05/16 5.0800 -0.1600 -3.05 75,553 1
EGBN Eagle Bancorp 05/16 18.7700 -0.3500 -1.83 266,024 1
EGHT 8x8 05/16 1.8100 0 0 3,332,592 1
EGP EastGroup Properties Inc. 05/16 173.0800 2.3100 1.35 314,531 1
EHTH eHealth 05/16 4.4200 0 0 279,656 1
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 1
ELF e.l.f. Beauty 05/16 79.3000 1.1200 1.43 1,751,605 1
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 1
EML The Eastern Company 05/16 23.5900 -0.4100 -1.71 11,704 1
ENPH Enphase Energy 05/16 50.4000 0.6750 1.36 6,249,593 1
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 1
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 1
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 1
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 1
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 1
EOLS Evolus 05/16 9.7000 -0.3000 -3.00 1,285,199 1
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 1
EPM Evolution Petroleum Corporation 05/16 4.5000 -0.0800 -1.75 143,350 1
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,286,201 1
EQ Equillium 05/16 0.3740 -0.0160 -4.10 48,593 1
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 1
ERII Energy Recovery 05/16 13.1600 0.8800 7.17 676,677 1
ESCA Escalade, Incorporated 05/16 15.1200 -0.1800 -1.18 13,849 1
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 1
ESGR Enstar Group 05/16 334.4000 0.2400 0.07 108,231 1
ESNT Essent 05/16 59.8300 0.7900 1.34 630,962 1
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,986,477 1
ESQ Esquire Financial Holdings 05/16 90.8100 -0.4500 -0.49 41,684 1
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 1
ETSY Etsy 05/16 47.0200 0.0200 0.04 4,063,960 1
EVC Entravision Communications 05/16 1.9500 0.0100 0.52 169,486 1
EVH Evolent Health 05/16 8.8300 0.0100 0.11 1,799,887 1
EVI EVI Industries 05/16 17.7900 -0.2600 -1.44 10,731 1
EVRI Everi Holdings 05/16 14.0800 0.0100 0.07 1,482,835 1
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 1
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 1
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 1
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 1
EYE National Vision Holdings 05/16 19.2200 0.6150 3.31 2,782,804 1
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,175,514 1
FARM Farmer Brothers 05/16 1.4900 -0.0600 -3.87 226,698 1
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 1
FATE Fate Therapeutics 05/16 1.0700 0.0600 5.94 2,096,631 1
FBIO Fortress Biotech 05/16 1.8100 0.0300 1.69 325,939 1
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 1
CYRX CryoPort 05/16 6.6800 -0.0500 -0.74 475,735 1
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 1
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 1
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 1
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 1
DAR Darling Ingredients 05/16 35.2500 -0.0800 -0.23 2,425,080 1
DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 1
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 1
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 1
DDD 3D Systems 05/16 1.7200 0.0500 2.99 3,408,022 1
DDS Dillard's Inc. 05/16 420.1300 9.6900 2.36 161,457 1
DEA Easterly Government Properties 05/16 21.7200 0.5600 2.65 550,276 1
DECK Deckers Outdoor Corporation 05/16 127.9100 0.9700 0.76 2,160,265 1
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 1
DERM Journey Medical 05/16 6.9350 -0.1650 -2.32 132,690 1
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 1
DG Dollar General 05/16 93.5500 0.5600 0.60 2,562,948 1
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 1
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 1
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 1
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 993,024 1
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 497,064 1
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 1
DJCO Daily Journal 05/16 416.2400 10.1900 2.51 34,169 1
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 1
CBZ CBIZ 05/16 74.1300 1.1700 1.60 283,567 1
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 1
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 1
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 1
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,550,399 1
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 1
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 1
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 1
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 29,443,426 1
CDLX Cardlytics 05/16 2.0600 0.0700 3.52 944,923 1
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 1
CDXS Codexis 05/16 2.4700 -0.0400 -1.59 586,373 1
CDZI Cadiz 05/16 2.9100 -0.0400 -1.36 418,226 1
CECO CECO Environmental 05/16 26.8400 0.5600 2.13 167,389 1
CELC Celcuity 05/16 10.6100 0.0900 0.86 136,962 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 1
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,451,098 1
CERS Cerus 05/16 1.3300 0.0400 3.10 1,381,222 1
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 1
CFFI C&F Financial 05/16 66.7600 -0.6400 -0.95 7,249 1
CFFN Capitol Federal Financial 05/16 5.8700 0.1400 2.44 4,096,339 1
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 1
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 1
BKH Black Hills 05/16 58.4900 -0.1800 -0.31 437,995 1
BL BlackLine 05/16 55.5400 0.5000 0.91 348,681 1
BLBD Blue Bird 05/16 40.8200 0.4600 1.14 331,906 1
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 1
BLDR Builders FirstSource 05/16 120.6400 2.6800 2.27 1,603,735 1
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 1
BLMN Bloomin' Brands 05/16 8.8100 -0.2400 -2.65 2,124,418 1
BLX Banco Latinoamericano de Comerci 05/16 39.6200 -0.8000 -1.98 104,262 1
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 1
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 1
BNED Barnes & Noble Education 05/16 10.9600 0.0600 0.55 201,971 1
BOLD Boundless Bio 05/16 1.6500 -0.0400 -2.37 27,377 1
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 1
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 1
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 1
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 1
BPRN Princeton Bancorp 05/16 32.1000 -0.8700 -2.64 7,618 1
BRC Brady Corp. Cl A 05/16 71.5200 -4.7200 -6.19 361,411 1
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 1
BRT BRT Apartments 05/16 15.8600 0.1700 1.08 30,256 1
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 1
BSET Bassett Furniture 05/16 17.3000 -0.2500 -1.42 18,891 1
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 1
BSVN Bank7 05/16 39.2100 0.1100 0.28 30,948 1
BTU Peabody Energy 05/16 14.7100 0.4000 2.80 4,587,880 1
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 1
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 1
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 1
BWFG Bankwell Financial Group 05/16 35.4500 -0.2800 -0.78 19,026 1
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 1
BXMT Blackstone Mortgage Trust, Inc. 05/16 19.6300 0.0400 0.20 1,089,791 1
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 1
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 1
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 1
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 1
CACI CACI International 05/16 479.1500 2.1700 0.45 278,028 1
CADE Cadence Bank 05/16 31.8200 -0.2100 -0.66 1,317,692 1
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 1
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 1
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 1
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 1
CAMP CAMP4 Therapeutics 05/16 2.3000 0.2000 9.52 173,333 1
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 1
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 1
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 1
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 1
CASI CASI 05/16 1.9409 0.1309 7.23 4,750 1
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 1
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 1
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 1
CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 1
CBL CBL 05/16 25.6500 0.1900 0.75 126,698 1
CBNK Capital Bancorp 05/16 32.7100 -0.2800 -0.85 149,194 1
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 1
CHEF Chefs' Warehouse 05/16 65.1100 1.0600 1.65 420,187 1
CHGG Chegg 05/16 0.8965 0.0781 9.54 2,383,201 1
CHMG Chemung Financial Corp 05/16 48.3000 -0.3400 -0.70 7,267 1
CHMI Cherry Hill Mortgage Investment 05/16 3.0800 0.0100 0.33 126,010 1
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 1
CIA Citizens, Inc. Class A 05/16 4.0000 -0.1100 -2.68 127,195 1
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 1
CIO City Office REIT, Inc. 05/16 4.9400 -0.0200 -0.40 109,809 1
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 1
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 1
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 1
CLBK Columbia Financial 05/16 15.2000 -0.1300 -0.85 118,807 1
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 1
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 1
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 1
CLNE Clean Energy Fuels 05/16 2.0200 0.0600 3.06 2,555,921 1
CLPR Clipper Realty 05/16 4.1500 0.1300 3.23 54,482 1
CLSD Clearside Biomedical 05/16 0.8789 0.0144 1.67 325,433 1
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 1
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 1
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 1
CMP Compass Minerals 05/16 19.1800 -0.3200 -1.64 632,101 1
CMPR Cimpress 05/16 44.9000 -0.0200 -0.04 177,978 1
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,498 1
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 1
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 1
CNNE Cannae Holdings 05/16 18.4000 0.3200 1.77 635,118 1
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 1
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 1
CNS Cohen & Steers 05/16 82.8400 -0.6700 -0.80 189,968 1
CNTY Century Casinos 05/16 1.8150 0.0450 2.54 83,135 1
CNXN PC Connection 05/16 69.7000 -0.6400 -0.91 112,337 1
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 1
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 1
COLB Columbia Banking System 05/16 25.0200 -0.1100 -0.44 1,729,504 1
COLD Americold Realty Trust 05/16 18.2000 0.2000 1.11 3,900,155 1
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 1
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 1
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 1
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 1
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 1
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 1
CPS Cooper-Standard 05/16 23.9300 -0.3700 -1.52 194,260 1
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 1
CRBP Corbus Pharmaceuticals 05/16 7.3400 0.1300 1.80 65,489 1
CRC California Resources 05/16 42.6000 -0.5600 -1.30 508,897 1
CRD.B Crawford CL 'B' 05/16 10.8800 0.1500 1.40 13,686 1
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 1
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 1
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 1
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 1
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 1
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 1
CRVS Corvus Pharmaceuticals 05/16 3.6100 0.0300 0.84 1,046,936 1
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 1
CSTE Caesarstone 05/16 2.0700 -0.0200 -0.96 165,811 1
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 1
CSWI CSW Industrials 05/16 331.2300 4.0600 1.24 68,007 1
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 1
CTMX CytomX Therapeutics 05/16 2.0300 0.0300 1.50 5,896,520 1
CTO CTO Realty Growth 05/16 18.4300 0.1400 0.77 213,993 1
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 1
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,562 1
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 1
CTSO Cytosorbents 05/16 0.9000 0.0651 7.80 163,073 1
CUB Lionheart Holdings 05/16 10.3800 0 0 3,318 1
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 1
CUE Cue Biopharma 05/16 0.7249 0.0011 0.15 120,374 1
CULP Culp 05/16 4.1000 0.0800 1.99 12,806 1
CUZ Cousins Properties Inc. 05/16 28.6600 0.1500 0.53 1,897,740 1
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 1
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 1
CVGI Commercial Vehicle 05/16 1.4600 0.0300 2.10 258,300 1
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 1
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 948,909 1
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 1
CVNA Carvana 05/16 299.8900 2.4900 0.84 3,677,258 1
CWEN Clearway Energy - Class C 05/16 30.3600 0.4100 1.37 686,623 1
CWH Camping World 05/16 16.7600 0.7300 4.55 2,294,896 1
CWK Cushman & Wakefield 05/16 10.5500 -0.0300 -0.28 1,734,608 1
CWST Casella Waste Systems 05/16 114.5200 0.9900 0.87 442,877 1
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 1
AAOI Applied Optoelectronics 05/16 18.6900 -0.1800 -0.95 3,100,285 1
AAON AAON 05/16 106.8700 2.7600 2.65 443,987 1
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 1
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 1
ABEO Abeona Therapeutics 05/16 6.1000 0.3100 5.35 1,396,297 1
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 1
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 1
ABR Arbor Realty Trust 05/16 10.5700 -0.2700 -2.49 3,445,537 1
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 1
AC Associated Capital Group 05/16 37.0900 -0.5000 -1.33 3,619 1
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 1
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 1
ACHC Acadia Healthcare 05/16 26.1500 0.5100 1.99 2,122,382 1
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 1
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 1
ACMR ACM Research 05/16 23.7300 -0.6000 -2.47 1,087,155 1
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 1
ACRE Ares Commercial Real Estate Corp. 05/16 4.8200 0.0200 0.42 403,212 1
ACRS Aclaris Therapeutics 05/16 1.3100 0.0900 7.38 491,151 1
ACTG Acacia Research 05/16 3.7200 0.0100 0.27 216,075 1
ADC Agree Realty Corporation 05/16 74.9200 1.0000 1.35 864,307 1
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 1
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 1
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 1
ADVM Adverum Biotechnologies 05/16 2.1150 0.0650 3.17 391,753 1
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 1
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 1
AGEN Agenus 05/16 3.4800 0.1000 2.96 827,695 1
AGM Federal Agricultural Mortgage - Class C 05/16 193.6400 -2.8700 -1.46 53,294 1
AGS PlayAGS 05/16 12.1800 0.0100 0.08 225,223 1
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 1
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 1
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 866,031 1
AHT Ashford Hospitality Trust Inc. 05/16 6.3700 -0.1300 -2.00 20,553 1
AI C3.ai 05/16 24.1600 0.7500 3.20 3,559,870 1
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 1
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 1
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 1
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 1
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 1
ALDX Aldeyra Therapeutics 05/16 2.1600 0 0 809,747 1
ALE Allete 05/16 65.1300 0.0500 0.08 523,423 1
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 1
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 1
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 1
ALLO Allogene Therapeutics 05/16 1.1100 0.0200 1.83 3,173,803 1
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 1
ALX Alexander's Inc. 05/16 222.1700 1.4700 0.67 36,821 1
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 1
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 1
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 1
AMBR Amber 05/16 10.5300 -0.3800 -3.48 109,383 1
AMC AMC Entertainment 05/16 2.9500 0.1400 4.98 26,103,652 1
AMED Amedisys 05/16 94.6200 0.9000 0.96 440,407 1
AMKR Amkor 05/16 19.7300 -0.1900 -0.95 1,799,094 1
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 1
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 1
AMR Alpha Metallurgical Resources 05/16 125.4100 3.9200 3.23 222,989 1
AMRC Ameresco 05/16 14.9600 0.2000 1.36 449,540 1
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 1
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 1
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 1
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 1
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 1
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 1
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 1
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,083 1
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 1
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 1
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 1
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 1
APLS Apellis Pharmaceuticals 05/16 17.4500 1.0900 6.66 5,275,591 1
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 1
APPF AppFolio 05/16 218.9100 6.4800 3.05 263,350 1
AQST Aquestive Therapeutics 05/16 2.3800 0 0 2,584,198 1
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 1
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 1
ARDX Ardelyx 05/16 3.8800 0.5000 14.79 10,688,292 1
ARI Apollo Commercial Real Estate Finance 05/16 9.9400 0.0500 0.51 870,493 1
ARL American Realty Investors 05/16 13.1400 -0.0100 -0.08 4,463 1
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 1
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 1
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 1
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,658,209 1
ARRY Array Technologies 05/16 7.6800 -0.7600 -9.00 10,614,599 1
ARTNA Artesian Resources 05/16 33.9200 0.4300 1.28 29,301 1
ARVN Arvinas 05/16 6.4900 0.2300 3.67 1,940,459 1
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 1
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 1
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 1
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 1
ASMB Assembly 05/16 13.4200 0.9200 7.36 13,193 1
ASPS Altisource Portfolio Solutions 05/16 0.8080 0.0090 1.13 106,577 1
ASRT Assertio Holdings 05/16 0.6658 0.0263 4.11 343,119 1
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 1
ASUR Asure Software 05/16 9.9300 -0.0700 -0.70 57,259 1
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 1
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 1
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 1
ATKR Atkore 05/16 68.9200 -0.5100 -0.73 353,706 1
ATLO Ames National 05/16 17.7900 -0.1500 -0.84 9,877 1
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 1
ATRA Atara Biotherapeutics 05/16 6.8400 -0.7700 -10.12 114,071 1
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 1
ATRO Astronics 05/16 30.1700 -0.0300 -0.10 274,104 1
AUBN Auburn National Bancorporation 05/16 20.0700 -0.6300 -3.04 1,059 1
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 1
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 1
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 1
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 1
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 1
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 1
AXGN AxoGen 05/16 11.8300 0.0500 0.42 503,246 1
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 1
AXTI AXT 05/16 1.4900 0.0400 2.76 129,719 1
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 1
B Barrick Mining 05/16 17.8300 -0.1200 -0.67 16,196,207 1
BANC Banc of California 05/16 14.4600 0.0400 0.28 1,926,018 1
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 1
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 1
BATRK Atlanta Braves Holdings - Series C 05/16 41.3200 -0.1100 -0.27 248,497 1
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 1
BCBP BCB Bancorp 05/16 8.3600 -0.0800 -0.95 72,081 1
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 1
BCML BayCom 05/16 26.8500 -0.4600 -1.68 23,740 1
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 1
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 1
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 1
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 1
BEAT Heartbeam 05/16 1.5500 -0.0240 -1.52 95,360 1
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 1
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 1
BFS Saul Centers Inc. 05/16 34.3900 0.9000 2.69 88,602 1
BFST Business First Bancshares 05/16 24.5000 -0.2700 -1.09 106,982 1
BGFV Big 5 Sporting Goods Corporation 05/16 1.3600 0.0500 3.82 207,011 1
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 1
BGSF BGSF 05/16 4.1900 0.1000 2.44 21,752 1
BH Biglari Holdings - Class B 05/16 241.7400 2.7400 1.15 5,147 1
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 1
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 1
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 1
BHR Braemar Hotels & Resorts 05/16 2.1300 0.0400 1.91 198,389 1
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 1
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 1
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 1
1m3m1y5yYTD