Marti Technologies, Inc.
〈MRT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CHCT | Community Healthcare Trust | 05/16 | 16.8000 | 0.4000 | 2.44 | 227,125 | 2 | |
BKD | Brookdale Senior Living | 05/16 | 6.8900 | 0.0600 | 0.88 | 2,704,519 | 2 | |
CBRL | Cracker Barrel Old Country Store | 05/16 | 57.1800 | -0.0700 | -0.12 | 773,127 | 2 | |
CXW | CoreCivic | 05/16 | 21.8900 | -0.0300 | -0.14 | 748,528 | 2 | |
CYH | Community Health Systems | 05/16 | 4.3500 | 0.0600 | 1.40 | 5,484,599 | 2 | |
DK | Delek US Holdings | 05/16 | 18.8500 | 0.2900 | 1.56 | 2,026,613 | 2 | |
FBK | FB Financial | 05/16 | 45.7700 | -0.1700 | -0.37 | 177,533 | 2 | |
GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 2 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 2 | |
NHI | National Health Investors Inc. | 05/16 | 75.1700 | 0.5500 | 0.74 | 289,390 | 2 | |
LPX | Louisiana-Pacific | 05/16 | 95.4800 | 2.0400 | 2.18 | 793,911 | 2 | |
KIRK | Kirkland's | 05/16 | 1.2000 | -0.0100 | -0.83 | 108,240 | 2 | |
RHP | Ryman Hospitality Properties, In | 05/16 | 99.0100 | 0.8900 | 0.91 | 687,890 | 2 | |
SGRY | Surgery Partners | 05/16 | 23.9400 | 0.3050 | 1.29 | 962,869 | 2 | |
HR | Healthcare Realty Trust | 05/16 | 15.0100 | 0.2200 | 1.49 | 2,720,461 | 2 | |
HRI | Herc Holdings | 05/16 | 137.2900 | 2.7400 | 2.04 | 469,556 | 1 | |
HRTG | Heritage Insurance | 05/16 | 24.4700 | 0.5100 | 2.13 | 404,179 | 1 | |
HRTX | Heron Therapeutics | 05/16 | 1.9700 | 0.1000 | 5.35 | 1,256,773 | 1 | |
HSDT | Helius Medical Technologies | 05/16 | 4.2700 | 0.1064 | 2.56 | 12,829 | 1 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 1 | |
SHAK | Shake Shack | 05/16 | 119.1900 | 2.1000 | 1.79 | 1,128,227 | 1 | |
SHBI | Shore Bancshares | 05/16 | 14.8400 | -0.2200 | -1.46 | 112,439 | 1 | |
SHEN | Shenandoah | 05/16 | 11.6700 | -0.0300 | -0.26 | 214,226 | 1 | |
SHO | Sunstone Hotel Investors | 05/16 | 8.9200 | 0.1100 | 1.25 | 2,726,495 | 1 | |
SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 1 | |
SIBN | SI-BONE | 05/16 | 19.7900 | 0.9100 | 4.82 | 795,836 | 1 | |
SIEB | Siebert Financial | 05/16 | 4.0000 | 0.1300 | 3.36 | 119,814 | 1 | |
SIG | Signet Jewelers Ltd. | 05/16 | 66.2200 | -0.8100 | -1.21 | 825,681 | 1 | |
SIGA | SIGA Technologies | 05/16 | 5.9900 | 0.0700 | 1.18 | 425,865 | 1 | |
SIGI | Selective Insurance | 05/16 | 89.0900 | 0.4600 | 0.52 | 301,497 | 1 | |
SITE | SiteOne Landscape Supply | 05/16 | 125.4800 | 2.6300 | 2.14 | 280,524 | 1 | |
SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 1 | |
SKY | Champion Homes | 05/16 | 92.2600 | 1.1500 | 1.26 | 414,585 | 1 | |
SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 1 | |
SLAB | Silicon Laboratories | 05/16 | 131.1600 | -2.0100 | -1.51 | 513,274 | 1 | |
SLDB | Solid Biosciences | 05/16 | 2.7700 | 0.1800 | 6.95 | 4,066,389 | 1 | |
SLP | Simulations Plus | 05/16 | 31.5300 | 0.7800 | 2.54 | 211,299 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/16 | 54.8000 | -0.4500 | -0.81 | 38,004 | 1 | |
SMBK | SmartFinancial | 05/16 | 32.5000 | 0.1000 | 0.31 | 81,722 | 1 | |
SMHI | SEACOR Marine Holdings | 05/16 | 5.0500 | -0.1600 | -3.07 | 118,677 | 1 | |
SMP | Standard Motor Products | 05/16 | 29.8100 | 0.2600 | 0.88 | 121,335 | 1 | |
SMPL | Simply Good Foods | 05/16 | 36.5800 | 0.5200 | 1.44 | 507,408 | 1 | |
SMTC | Semtech | 05/16 | 40.4200 | 0.7800 | 1.97 | 1,443,846 | 1 | |
SNBR | Sleep Number | 05/16 | 9.2700 | -0.3800 | -3.94 | 405,523 | 1 | |
SNDX | Syndax Pharmaceuticals | 05/16 | 9.0500 | 0.1000 | 1.12 | 2,954,274 | 1 | |
SNX | TD SYNNEX | 05/16 | 125.0500 | 1.1100 | 0.90 | 441,797 | 1 | |
SONO | Sonos | 05/16 | 10.8900 | 0.0600 | 0.55 | 1,664,150 | 1 | |
SPOK | Spok | 05/16 | 16.9400 | 0.1700 | 1.01 | 118,539 | 1 | |
SPRO | Spero Therapeutics | 05/16 | 0.6510 | -0.0002 | -0.03 | 89,381 | 1 | |
SPSC | SPS Commerce | 05/16 | 150.9400 | 2.3100 | 1.55 | 212,381 | 1 | |
SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/16 | 1.9900 | 0.0500 | 2.58 | 162,985 | 1 | |
SPWR | Complete Solaria | 05/16 | 1.8800 | 0.0100 | 0.53 | 315,761 | 1 | |
SPXC | SPX Technologies | 05/16 | 156.0200 | 1.6000 | 1.04 | 193,686 | 1 | |
SR | Spire | 05/16 | 73.3100 | 0.7200 | 0.99 | 285,886 | 1 | |
SRCE | 1st Source | 05/16 | 62.3500 | -0.2700 | -0.43 | 81,866 | 1 | |
SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 1 | |
SRG | Seritage Growth Properties | 05/16 | 2.9100 | -0.0200 | -0.68 | 313,805 | 1 | |
SRI | Stoneridge Inc. | 05/16 | 5.3000 | 0.3000 | 6.00 | 261,515 | 1 | |
SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,755 | 1 | |
SSB | SouthState | 05/16 | 91.2900 | 0.3000 | 0.33 | 907,590 | 1 | |
SSD | Simpson Manufacturing | 05/16 | 163.9200 | 0.7800 | 0.48 | 263,970 | 1 | |
SSP | E.W. Scripps | 05/16 | 2.3300 | -0.0200 | -0.85 | 640,413 | 1 | |
SSTI | SoundThinking | 05/16 | 15.5100 | 0.6700 | 4.51 | 61,301 | 1 | |
SSTK | Shutterstock Inc. | 05/16 | 18.6600 | -0.2300 | -1.22 | 244,589 | 1 | |
SSYS | Stratasys | 05/16 | 11.1650 | 0.1050 | 0.95 | 466,859 | 1 | |
STAA | STAAR Surgical | 05/16 | 19.2200 | 0.9300 | 5.08 | 889,183 | 1 | |
STAG | STAG Industrial Inc. | 05/16 | 35.8600 | 0.3800 | 1.07 | 1,451,908 | 1 | |
STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 1 | |
STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 1 | |
STIM | Neuronetics | 05/16 | 4.2200 | -0.0800 | -1.86 | 450,022 | 1 | |
STNG | Scorpio Tankers | 05/16 | 42.0700 | 0.3800 | 0.91 | 536,895 | 1 | |
STRA | Strategic Education | 05/16 | 90.2900 | 1.6000 | 1.80 | 245,912 | 1 | |
STRL | Sterling Infrastructure | 05/16 | 188.5700 | 3.7800 | 2.05 | 296,438 | 1 | |
STRO | Sutro Biopharma | 05/16 | 0.9116 | 0.0331 | 3.77 | 1,195,144 | 1 | |
STRS | Stratus Properties | 05/16 | 20.4200 | 0.3600 | 1.79 | 10,652 | 1 | |
SUP | Superior Industries | 05/16 | 0.5300 | -0.0370 | -6.53 | 2,547,596 | 1 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 1 | |
SVRA | Savara | 05/16 | 3.0700 | -0.0400 | -1.29 | 690,595 | 1 | |
SWX | Southwest Gas | 05/16 | 69.0200 | -0.1600 | -0.23 | 587,922 | 1 | |
SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 1 | |
SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 1 | |
SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 05/16 | 76.2900 | -0.8000 | -1.04 | 109,650 | 1 | |
SYBX | Synlogic | 05/16 | 1.0800 | -0.0550 | -4.85 | 6,575 | 1 | |
SYNA | Synaptics | 05/16 | 65.2500 | -0.1300 | -0.20 | 460,693 | 1 | |
TALO | Talos Energy | 05/16 | 8.2900 | -0.1300 | -1.54 | 1,348,956 | 1 | |
TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 1 | |
TBI | TrueBlue | 05/16 | 5.6000 | 0.4600 | 8.95 | 582,872 | 1 | |
TBPH | Theravance Biopharma | 05/16 | 9.2000 | 0.0600 | 0.66 | 288,747 | 1 | |
TCBK | TriCo Bancshares | 05/16 | 41.2300 | -0.2900 | -0.70 | 124,746 | 1 | |
TCI | Transcontinental Realty Investors | 05/16 | 34.6300 | 0.2000 | 0.58 | 2,779 | 1 | |
TCMD | Tactile Systems Technology | 05/16 | 10.4000 | 0.7500 | 7.77 | 582,686 | 1 | |
TCX | Tucows | 05/16 | 19.0200 | 0.6700 | 3.65 | 40,748 | 1 | |
TDOC | Teladoc Health | 05/16 | 7.5200 | 0.2700 | 3.72 | 4,648,716 | 1 | |
TDW | Tidewater | 05/16 | 41.8400 | -0.0800 | -0.19 | 618,167 | 1 | |
TEN | Tsakos Energy Navigation | 05/16 | 18.4600 | 0.2600 | 1.43 | 323,228 | 1 | |
TENB | Tenable Holdings | 05/16 | 32.9000 | -0.2100 | -0.63 | 739,728 | 1 | |
TG | Tredegar | 05/16 | 8.2500 | -0.0800 | -0.96 | 182,036 | 1 | |
TGI | Triumph Group | 05/16 | 25.6700 | 0 | 0 | 907,405 | 1 | |
TGNA | TEGNA | 05/16 | 17.3000 | -0.1100 | -0.63 | 1,149,867 | 1 | |
TGTX | TG Therapeutics | 05/16 | 34.3600 | 0.7700 | 2.29 | 1,935,424 | 1 | |
THC | Tenet Healthcare | 05/16 | 165.4700 | 1.4400 | 0.88 | 1,767,519 | 1 | |
THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 1 | |
THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 1 | |
THRM | Gentherm | 05/16 | 28.1300 | 0.1300 | 0.46 | 197,583 | 1 | |
TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 1 | |
TIPT | Tiptree | 05/16 | 22.0500 | 0.2600 | 1.19 | 94,006 | 1 | |
TISI | Team Inc. | 05/16 | 21.2500 | -0.5900 | -2.70 | 9,644 | 1 | |
TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,716 | 1 | |
TK | Teekay | 05/16 | 8.3600 | 0.1700 | 2.08 | 1,467,256 | 1 | |
TLYS | Tilly's | 05/16 | 0.8617 | 0.0699 | 8.83 | 452,923 | 1 | |
TMHC | Taylor Morrison Home | 05/16 | 60.0100 | 1.0700 | 1.82 | 732,556 | 1 | |
TMP | Tompkins Financial | 05/16 | 64.5700 | -0.4000 | -0.62 | 53,726 | 1 | |
TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 1 | |
TNDM | Tandem Diabetes | 05/16 | 23.0800 | 0.3800 | 1.67 | 1,111,898 | 1 | |
TNET | TriNet | 05/16 | 85.9900 | 0.4900 | 0.57 | 284,460 | 1 | |
TNK | Teekay Tankers | 05/16 | 46.8300 | 0.9400 | 2.05 | 613,381 | 1 | |
TOWN | TowneBank | 05/16 | 35.1900 | -0.0600 | -0.17 | 251,107 | 1 | |
TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 1 | |
TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 1 | |
TPH | TRI Pointe Homes | 05/16 | 31.9800 | 0.2900 | 0.92 | 959,482 | 1 | |
TPIC | TPI Composites | 05/16 | 1.1500 | 0.0500 | 4.55 | 552,047 | 1 | |
TR | Tootsie Roll Industries Inc. | 05/16 | 32.8400 | 0.3600 | 1.11 | 137,663 | 1 | |
TRC | Tejon Ranch | 05/16 | 16.6000 | -0.1700 | -1.01 | 132,499 | 1 | |
TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 1 | |
TREX | Trex | 05/16 | 60.8300 | 0.8000 | 1.33 | 766,236 | 1 | |
TRMK | Trustmark Corporation | 05/16 | 35.9900 | -0.0300 | -0.08 | 417,332 | 1 | |
TRNO | Terreno Realty | 05/16 | 58.6200 | 0.3100 | 0.53 | 635,428 | 1 | |
TROX | Tronox Holdings | 05/16 | 5.4200 | 0.0400 | 0.74 | 4,227,737 | 1 | |
TRS | TriMas | 05/16 | 24.9300 | 0.2000 | 0.81 | 486,954 | 1 | |
TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 1 | |
TRTX | TPG RE Finance Trust | 05/16 | 7.9800 | 0.0100 | 0.13 | 458,159 | 1 | |
TRUE | TrueCar | 05/16 | 1.6100 | 0.0500 | 3.21 | 519,934 | 1 | |
TRUP | Trupanion | 05/16 | 46.7700 | 1.3400 | 2.95 | 725,876 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/16 | 31.4900 | -0.7400 | -2.30 | 11,432 | 1 | |
TSCO | Tractor Supply Company | 05/16 | 52.9900 | 0.8200 | 1.57 | 5,247,070 | 1 | |
TSE | Trinseo | 05/16 | 2.7700 | 0.2700 | 10.80 | 551,348 | 1 | |
TTD | Trade Desk | 05/16 | 76.3100 | -1.1900 | -1.54 | 6,568,344 | 1 | |
TTEC | TTEC Holdings | 05/16 | 5.1400 | -0.1000 | -1.91 | 259,104 | 1 | |
TTEK | Tetra Tech | 05/16 | 35.3700 | 0.1900 | 0.54 | 1,709,154 | 1 | |
TTGT | TechTarget, Inc. | 05/16 | 8.3600 | -0.3400 | -3.91 | 153,105 | 1 | |
TTI | Tetra Technologies | 05/16 | 2.9500 | -0.0400 | -1.34 | 1,059,558 | 1 | |
TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 1 | |
TUSK | Mammoth Energy Services | 05/16 | 2.4600 | 0.0700 | 2.93 | 97,891 | 1 | |
TWI | Titan | 05/16 | 7.5000 | 0.0600 | 0.81 | 371,652 | 1 | |
TWIN | Twin Disc | 05/16 | 7.4400 | 0.0500 | 0.68 | 46,891 | 1 | |
TWST | Twist Bioscience | 05/16 | 30.9300 | 0.8300 | 2.76 | 1,290,829 | 1 | |
TXMD | TherapeuticsMD | 05/16 | 1.5000 | 0.0400 | 2.74 | 43,501 | 1 | |
TXRH | Texas Roadhouse, Inc. | 05/16 | 192.9200 | 3.5000 | 1.85 | 789,465 | 1 | |
UBFO | United Security Bancshares | 05/16 | 8.9500 | -0.1000 | -1.10 | 34,096 | 1 | |
UBSI | United Bankshares | 05/16 | 37.2200 | -0.1000 | -0.27 | 568,756 | 1 | |
UBX | Unity Biotechnology | 05/16 | 0.8196 | 0.0586 | 7.70 | 99,635 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 05/16 | 22.0500 | -0.4700 | -2.09 | 396,338 | 1 | |
UE | Urban Edge Properties | 05/16 | 18.9800 | 0.2400 | 1.28 | 736,206 | 1 | |
UEC | Uranium Energy | 05/16 | 5.2900 | -0.3300 | -5.87 | 9,312,138 | 1 | |
UEIC | Universal Electronics Inc. | 05/16 | 7.0400 | -0.2700 | -3.69 | 66,868 | 1 | |
UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 1 | |
UFI | Unifi Inc. | 05/16 | 4.6600 | -0.2000 | -4.12 | 37,887 | 1 | |
UFPI | UFP Industries | 05/16 | 102.5900 | 1.2300 | 1.21 | 574,141 | 1 | |
UFPT | UFP Technologies, Inc. | 05/16 | 253.3000 | 9.6300 | 3.95 | 87,924 | 1 | |
UHT | Universal Health Realty Income Trust | 05/16 | 39.5900 | 0.3000 | 0.76 | 52,639 | 1 | |
UIS | Unisys | 05/16 | 5.3700 | -0.1100 | -2.01 | 582,158 | 1 | |
ULH | Universal Logistics Holdings | 05/16 | 26.2500 | 0.1500 | 0.57 | 43,955 | 1 | |
UMBF | UMB Financial | 05/16 | 107.0500 | 0.5600 | 0.53 | 392,203 | 1 | |
UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 1 | |
UNB | Union Bankshares, Inc. | 05/16 | 34.5400 | -0.4600 | -1.31 | 4,680 | 1 | |
UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 1 | |
UNFI | United Natural Foods | 05/16 | 31.1300 | 0.5600 | 1.83 | 1,091,214 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/16 | 45.1100 | -0.4300 | -0.94 | 20,238 | 1 | |
UPLD | Upland Software | 05/16 | 2.6200 | -0.0400 | -1.50 | 83,712 | 1 | |
UPWK | Upwork | 05/16 | 17.2400 | 0.1500 | 0.88 | 2,166,930 | 1 | |
USLM | United States Lime & Minerals | 05/16 | 103.9200 | 1.7200 | 1.68 | 110,535 | 1 | |
USNA | USANA Health Sciences | 05/16 | 30.2700 | 0.2600 | 0.87 | 154,398 | 1 | |
USPH | U.S. Physical Therapy | 05/16 | 79.8400 | 1.5700 | 2.01 | 117,216 | 1 | |
UTL | UNITIL | 05/16 | 54.3800 | 0.3400 | 0.63 | 61,054 | 1 | |
UTMD | Utah Medical Products | 05/16 | 55.1000 | 0.2500 | 0.46 | 10,041 | 1 | |
UUUU | Energy Fuels | 05/16 | 4.3700 | -0.0900 | -2.02 | 7,796,617 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 1 | |
UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 1 | |
UVV | Universal Corp. | 05/16 | 57.1400 | 0.7500 | 1.33 | 190,287 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 05/16 | 71.6900 | 0.3000 | 0.42 | 443,464 | 1 | |
VALU | Value Line, Inc. | 05/16 | 40.1000 | 0.9800 | 2.51 | 3,403 | 1 | |
VBTX | Veritex Holdings | 05/16 | 25.1100 | -0.0100 | -0.04 | 327,072 | 1 | |
VCEL | Vericel | 05/16 | 42.4800 | 0.9900 | 2.39 | 528,149 | 1 | |
VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 1 | |
VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 1 | |
VG | Venture Global | 05/16 | 9.7900 | -0.0500 | -0.51 | 7,946,442 | 1 | |
VHC | VirnetX Holding | 05/16 | 8.4200 | 0.2350 | 2.87 | 1,472 | 1 | |
VIAV | Viavi Solutions | 05/16 | 9.3400 | -0.0700 | -0.74 | 3,612,165 | 1 | |
VICR | Vicor Corporation | 05/16 | 43.3700 | 0.2600 | 0.60 | 237,705 | 1 | |
VKTX | Viking Therapeutics | 05/16 | 28.4300 | 1.0300 | 3.76 | 3,239,352 | 1 | |
VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 1 | |
VLY | Valley National Bancorp | 05/16 | 9.1600 | 0 | 0 | 8,668,208 | 1 | |
VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 1 | |
VPG | Vishay Precision | 05/16 | 26.7900 | 0.8500 | 3.28 | 225,573 | 1 | |
VRA | Vera Bradley, Inc. | 05/16 | 2.0800 | -0.0300 | -1.42 | 137,982 | 1 | |
VRCA | Verrica Pharmaceuticals | 05/16 | 0.6623 | 0.0205 | 3.19 | 497,285 | 1 | |
VREX | Varex Imaging | 05/16 | 7.8800 | -0.0100 | -0.13 | 429,536 | 1 | |
VRNS | Varonis Systems | 05/16 | 46.3200 | 0.6200 | 1.36 | 1,501,189 | 1 | |
VRNT | Verint Systems | 05/16 | 18.1900 | 0.1000 | 0.55 | 491,798 | 1 | |
VRTS | Virtus Investment Partners | 05/16 | 177.5800 | 1.0800 | 0.61 | 43,779 | 1 | |
VSAT | ViaSat | 05/16 | 10.9200 | -0.4200 | -3.70 | 1,823,617 | 1 | |
VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,130 | 1 | |
VSH | Vishay | 05/16 | 15.2700 | 0.1800 | 1.19 | 1,899,423 | 1 | |
VSTM | Verastem | 05/16 | 7.5900 | -0.3400 | -4.29 | 2,063,338 | 1 | |
VUZI | Vuzix | 05/16 | 2.5600 | -0.0700 | -2.66 | 2,031,488 | 1 | |
VYGR | Voyager Therapeutics | 05/16 | 3.3000 | 0.0200 | 0.61 | 366,065 | 1 | |
WABC | Westamerica Bancorporation | 05/16 | 50.6000 | -0.1000 | -0.20 | 223,846 | 1 | |
WAFD | WaFd | 05/16 | 29.9200 | -0.1300 | -0.43 | 593,662 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/16 | 29.4500 | -0.3000 | -1.01 | 106,386 | 1 | |
WATT | Energous Corporation | 05/16 | 0.2680 | 0.0032 | 1.21 | 1,001,882 | 1 | |
WD | Walker & Dunlop Inc. | 05/16 | 73.8300 | 0.4700 | 0.64 | 176,568 | 1 | |
WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 1 | |
WERN | Werner Enterprises, Inc. | 05/16 | 27.8500 | -0.1600 | -0.57 | 978,833 | 1 | |
WEYS | Weyco | 05/16 | 33.2300 | -0.3800 | -1.13 | 17,619 | 1 | |
WGO | Winnebago Industries Inc. | 05/16 | 36.6300 | 0.3200 | 0.88 | 545,609 | 1 | |
WHD | Cactus | 05/16 | 43.6700 | -0.1700 | -0.39 | 613,936 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/16 | 14.8300 | -0.1900 | -1.26 | 31,542 | 1 | |
WINA | Winmark Corporation | 05/16 | 424.8600 | -4.7700 | -1.11 | 40,159 | 1 | |
WING | Wingstop | 05/16 | 321.0800 | 12.6000 | 4.08 | 891,909 | 1 | |
WK | Workiva | 05/16 | 71.4600 | -0.2800 | -0.39 | 474,058 | 1 | |
WLDN | Willdan Group, Inc. | 05/16 | 48.6300 | 1.3500 | 2.86 | 201,178 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/16 | 138.2700 | -1.9100 | -1.36 | 82,717 | 1 | |
WMK | Weis Markets | 05/16 | 76.0700 | -0.7900 | -1.03 | 175,951 | 1 | |
WMS | Advanced Drainage | 05/16 | 121.8600 | 4.3200 | 3.68 | 907,618 | 1 | |
WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 1 | |
WNEB | Western New England Bancorp | 05/16 | 9.4300 | -0.0300 | -0.32 | 39,823 | 1 | |
WOR | Worthington Enterprises | 05/16 | 59.7400 | 0.5400 | 0.91 | 206,357 | 1 | |
WOW | WideOpenWest | 05/16 | 4.3900 | -0.1900 | -4.15 | 312,804 | 1 | |
WRD | WeRide | 05/16 | 8.7350 | -0.0250 | -0.29 | 15,442,358 | 1 | |
WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 1 | |
WSBC | WesBanco | 05/16 | 32.1300 | -0.2000 | -0.62 | 561,339 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/16 | 12.7500 | 0.0300 | 0.24 | 71,672 | 1 | |
WSC | WillScot | 05/16 | 29.9400 | 0.3800 | 1.29 | 1,586,432 | 1 | |
WSFS | WSFS Financial | 05/16 | 55.0000 | -0.4400 | -0.79 | 298,940 | 1 | |
WSR | Whitestone REIT | 05/16 | 12.7300 | 0.0200 | 0.16 | 248,263 | 1 | |
WTBA | West Bancorporation | 05/16 | 20.1400 | -0.2400 | -1.18 | 30,806 | 1 | |
WTI | W&T Offshore | 05/16 | 1.4600 | 0.0100 | 0.69 | 958,267 | 1 | |
WTS | Watts Water | 05/16 | 244.1100 | 3.0000 | 1.24 | 223,733 | 1 | |
WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 1 | |
WTW | Willis Towers Watson | 05/16 | 311.9300 | 1.9200 | 0.62 | 534,701 | 1 | |
WVE | WAVE Life Sciences | 05/16 | 6.3300 | 0.0300 | 0.48 | 1,306,178 | 1 | |
WWD | Woodward, Inc. | 05/16 | 209.7900 | 1.4600 | 0.70 | 375,823 | 1 | |
WWW | Wolverine World Wide | 05/16 | 17.1200 | 0.6900 | 4.20 | 1,550,359 | 1 | |
XERS | Xeris Biopharma | 05/16 | 4.8800 | 0.0900 | 1.88 | 1,809,814 | 1 | |
XHR | Xenia Hotels & Resorts | 05/16 | 12.3000 | 0.0600 | 0.49 | 844,278 | 1 | |
XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 1 | |
XOMA | XOMA Royalty | 05/16 | 26.9900 | 0.0900 | 0.33 | 422,110 | 1 | |
XPER | Xperi | 05/16 | 7.9800 | -0.3100 | -3.74 | 401,683 | 1 | |
XXII | 22nd Century | 05/16 | 1.0800 | -0.0300 | -2.70 | 88,228 | 1 | |
YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 1 | |
YETI | YETI Holdings | 05/16 | 32.1300 | -0.0300 | -0.09 | 2,709,619 | 1 | |
YEXT | Yext | 05/16 | 7.0300 | 0.1500 | 2.18 | 714,233 | 1 | |
YMAB | Y-mAbs Therapeutics | 05/16 | 4.1000 | 0.2400 | 6.22 | 227,355 | 1 | |
YORW | The York Water Company | 05/16 | 32.8900 | 0.2600 | 0.80 | 86,536 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/16 | 32.0200 | 0.2900 | 0.91 | 55,561 | 1 | |
ZS | Zscaler | 05/16 | 251.5000 | 5.5800 | 2.27 | 3,083,747 | 1 | |
ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 1 | |
RICK | RCI Hospitality | 05/16 | 43.0100 | -0.3700 | -0.85 | 30,685 | 1 | |
RIGL | Rigel Pharmaceuticals | 05/16 | 19.8350 | 0.0950 | 0.48 | 204,943 | 1 | |
RILY | B. Riley Financial | 05/16 | 3.3400 | -0.0200 | -0.60 | 348,385 | 1 | |
RLGT | Radiant Logistics | 05/16 | 6.1900 | -0.0100 | -0.16 | 503,580 | 1 | |
RLI | RLI | 05/16 | 75.6900 | 0.8600 | 1.15 | 251,129 | 1 | |
RLJ | RLJ Lodging Trust | 05/16 | 7.5900 | 0.1000 | 1.34 | 1,641,063 | 1 | |
RM | Regional Management Corp. | 05/16 | 28.5500 | -0.5700 | -1.96 | 36,293 | 1 | |
RMAX | RE/MAX | 05/16 | 7.7700 | -0.0200 | -0.26 | 131,896 | 1 | |
RMBS | Rambus | 05/16 | 56.3500 | -0.4200 | -0.74 | 870,750 | 1 | |
RMR | RMR Group | 05/16 | 15.5100 | 0.3500 | 2.31 | 107,887 | 1 | |
RMTI | Rockwell Medical | 05/16 | 1.0100 | 0.0303 | 3.09 | 287,647 | 1 | |
RNST | Renasant | 05/16 | 35.8600 | 0.2400 | 0.67 | 464,320 | 1 | |
ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 1 | |
ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 1 | |
ROKU | Roku | 05/16 | 71.3700 | 1.3000 | 1.86 | 2,116,061 | 1 | |
RPD | Rapid7 | 05/16 | 23.7200 | 0.1700 | 0.72 | 831,548 | 1 | |
RPT | Rithm Property Trust | 05/16 | 2.7500 | -0.0400 | -1.43 | 83,877 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/16 | 3.2800 | 0.0900 | 2.82 | 136,152 | 1 | |
RRR | Red Rock Resorts | 05/16 | 47.1000 | -0.0500 | -0.11 | 486,947 | 1 | |
RUN | Sunrun | 05/16 | 12.2500 | -0.6000 | -4.67 | 12,850,052 | 1 | |
RUSHA | Rush Enterprises - Class A | 05/16 | 52.2800 | 0.5900 | 1.14 | 452,032 | 1 | |
RVSB | Riverview Bancorp Inc | 05/16 | 6.1000 | 0 | 0 | 150,485 | 1 | |
RWT | Redwood Trust | 05/16 | 6.0100 | -0.0300 | -0.50 | 532,070 | 1 | |
RYAM | Rayonier Advanced Materials | 05/16 | 4.1900 | 0.2800 | 7.16 | 794,619 | 1 | |
RYI | Ryerson Holding | 05/16 | 21.8200 | 0.3700 | 1.72 | 141,817 | 1 | |
RYTM | Rhythm Pharmaceuticals | 05/16 | 59.9300 | -0.2500 | -0.42 | 687,673 | 1 | |
SAFE | Safehold | 05/16 | 15.6600 | 0.3200 | 2.09 | 339,191 | 1 | |
SAFT | Safety Insurance | 05/16 | 83.1300 | 0.4700 | 0.57 | 56,917 | 1 | |
SAH | Sonic Automotive | 05/16 | 69.3100 | 0.5200 | 0.76 | 98,496 | 1 | |
SAIA | Saia, Inc. | 05/16 | 285.1000 | 5.4000 | 1.93 | 412,859 | 1 | |
SAIC | Science Applications International | 05/16 | 123.4100 | 1.4900 | 1.22 | 556,532 | 1 | |
SAIL | SailPoint | 05/16 | 18.6300 | 0 | 0 | 1,924,566 | 1 | |
SAM | Boston Beer Co. | 05/16 | 249.7300 | 4.2100 | 1.71 | 108,511 | 1 | |
SAMG | Silvercrest Asset Management | 05/16 | 14.7000 | -0.0100 | -0.07 | 56,849 | 1 | |
SANM | Sanmina | 05/16 | 84.5600 | 0.4400 | 0.52 | 218,462 | 1 | |
SB | Safe Bulkers Inc. | 05/16 | 3.7500 | 0.0400 | 1.08 | 374,694 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 05/16 | 25.8400 | -0.0300 | -0.12 | 443,016 | 1 | |
SBGI | Sinclair | 05/16 | 14.9450 | -0.4150 | -2.70 | 389,556 | 1 | |
SBH | Sally Beauty Holdings Inc. | 05/16 | 9.1700 | 0.0800 | 0.88 | 1,223,372 | 1 | |
SBRA | Sabra Healthcare REIT | 05/16 | 17.8700 | 0.1100 | 0.62 | 2,663,448 | 1 | |
SBSI | Southside Bancshares | 05/16 | 29.5800 | -0.3200 | -1.07 | 185,472 | 1 | |
SCHL | Scholastic Corporation | 05/16 | 18.0400 | 0.2000 | 1.12 | 254,189 | 1 | |
SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 1 | |
SCPH | scPharmaceuticals | 05/16 | 3.2200 | 0.3400 | 11.81 | 1,202,140 | 1 | |
SCS | Steelcase | 05/16 | 10.5000 | 0 | 0 | 458,252 | 1 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/16 | 20.2600 | 0.3800 | 1.91 | 396,954 | 1 | |
SD | SandRidge Energy | 05/16 | 10.2500 | -0.0400 | -0.39 | 226,292 | 1 | |
SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/16 | 90.8500 | -0.2900 | -0.32 | 19,806 | 1 | |
SENS | Senseonics | 05/16 | 0.5300 | -0.0198 | -3.60 | 33,910,064 | 1 | |
SF | Stifel Financial Corp. | 05/16 | 98.8600 | 0.6800 | 0.69 | 451,458 | 1 | |
SFBS | ServisFirst Bank | 05/16 | 77.2000 | -0.7600 | -0.97 | 185,565 | 1 | |
SFL | SFL Corporation | 05/16 | 8.7800 | 0.0600 | 0.69 | 871,587 | 1 | |
SFNC | Simmons First National | 05/16 | 19.9400 | -0.0500 | -0.25 | 582,648 | 1 | |
SFST | Southern First Bancshares | 05/16 | 37.0100 | -0.4400 | -1.17 | 22,695 | 1 | |
SGA | Saga Communications | 05/16 | 12.5100 | 0.3100 | 2.54 | 6,631 | 1 | |
SGC | Superior Group | 05/16 | 10.2500 | 0.1700 | 1.69 | 74,654 | 1 | |
SGMO | Sangamo Therapeutics | 05/16 | 0.4700 | 0.0200 | 4.44 | 6,007,751 | 1 | |
KLXE | KLX Energy Services | 05/16 | 2.1200 | 0.0050 | 0.24 | 181,713 | 1 | |
KMPR | Kemper | 05/16 | 64.6900 | -0.0300 | -0.05 | 422,572 | 1 | |
KMT | Kennametal | 05/16 | 21.8500 | 0.3300 | 1.53 | 773,688 | 1 | |
KN | Knowles | 05/16 | 17.1200 | 0.0500 | 0.29 | 778,157 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 05/16 | 26.2500 | 0.3800 | 1.47 | 541,891 | 1 | |
KNSL | Kinsale Capital Group | 05/16 | 463.5300 | 3.9600 | 0.86 | 104,631 | 1 | |
KOD | Kodiak Sciences | 05/16 | 3.5000 | 0.1700 | 5.11 | 484,286 | 1 | |
KODK | Eastman Kodak | 05/16 | 6.4900 | -0.0200 | -0.31 | 900,801 | 1 | |
KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 1 | |
KOPN | Kopin | 05/16 | 1.4800 | -0.0400 | -2.63 | 2,865,193 | 1 | |
KPTI | Karyopharm | 05/16 | 5.3200 | -0.1200 | -2.21 | 36,474 | 1 | |
KREF | KKR Real Estate Finance Trust | 05/16 | 9.5200 | -0.0200 | -0.21 | 429,281 | 1 | |
KRG | Kite Realty Group Trust | 05/16 | 23.1700 | 0.2900 | 1.27 | 1,190,803 | 1 | |
KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 1 | |
KRO | KRONOS Worldwide, Inc. | 05/16 | 7.0800 | 0.1300 | 1.87 | 224,879 | 1 | |
KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 1 | |
KURA | Kura Oncology | 05/16 | 6.0200 | 0.0700 | 1.18 | 1,067,914 | 1 | |
KVHI | KVH Industries, Inc. | 05/16 | 5.1900 | -0.0800 | -1.52 | 18,986 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 05/16 | 6.6800 | 0.2800 | 4.38 | 1,820,342 | 1 | |
KWR | Quaker Houghton | 05/16 | 106.8600 | 0.6300 | 0.59 | 111,499 | 1 | |
KZR | Kezar Life Sciences | 05/16 | 4.0700 | 0.0100 | 0.25 | 10,039 | 1 | |
LAD | Lithia Motors | 05/16 | 323.5800 | 3.1600 | 0.99 | 167,340 | 1 | |
LADR | Ladder Capital Corp | 05/16 | 10.6500 | -0.0400 | -0.37 | 551,930 | 1 | |
LANC | Lancaster Colony | 05/16 | 169.4900 | 2.5600 | 1.53 | 160,604 | 1 | |
LAND | Gladstone Land | 05/16 | 9.8000 | 0.0300 | 0.31 | 274,237 | 1 | |
LASR | nLIGHT | 05/16 | 12.6700 | -0.1000 | -0.78 | 449,275 | 1 | |
LAUR | Laureate Education | 05/16 | 23.0600 | 0.4200 | 1.86 | 934,125 | 1 | |
LBRT | Liberty Energy | 05/16 | 12.2400 | 0.0300 | 0.25 | 2,840,824 | 1 | |
LC | LendingClub | 05/16 | 10.6400 | 0.0500 | 0.47 | 1,892,952 | 1 | |
LCII | LCI Industries | 05/16 | 91.3300 | 2.3700 | 2.66 | 493,159 | 1 | |
LCNB | LCNB | 05/16 | 15.5100 | -0.1400 | -0.89 | 19,284 | 1 | |
LCUT | Lifetime Brands | 05/16 | 3.2800 | -0.0500 | -1.50 | 27,208 | 1 | |
LE | Lands' End | 05/16 | 9.4700 | 0.5700 | 6.40 | 168,211 | 1 | |
LGIH | LGI Homes | 05/16 | 58.1900 | 0.9800 | 1.71 | 282,476 | 1 | |
LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/16 | 5.4300 | 0 | 0 | 1,589,290 | 1 | |
LIND | Lindblad Expeditions | 05/16 | 10.9900 | 0.3600 | 3.39 | 454,716 | 1 | |
LION | Lionsgate Studios | 05/16 | 6.8200 | 0.0400 | 0.59 | 1,791,756 | 1 | |
LITE | Lumentum | 05/16 | 77.9500 | 0.1900 | 0.24 | 2,352,670 | 1 | |
LIVN | LivaNova | 05/16 | 44.4000 | 0.5800 | 1.32 | 517,238 | 1 | |
LKFN | Lakeland Financial | 05/16 | 61.1000 | -0.5800 | -0.94 | 112,522 | 1 | |
LMAT | LeMaitre Vascular | 05/16 | 84.7700 | 1.4700 | 1.76 | 140,295 | 1 | |
LMNR | Limoneira Co | 05/16 | 16.2600 | 0.2000 | 1.25 | 95,610 | 1 | |
LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 1 | |
LNTH | Lantheus Holdings | 05/16 | 81.2400 | 1.4600 | 1.83 | 914,392 | 1 | |
LOB | Live Oak Bancshares | 05/16 | 28.3400 | 0.1100 | 0.39 | 170,351 | 1 | |
LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 1 | |
LOGC | ContextLogic | 05/16 | 7.8000 | 0.3600 | 4.84 | 270,492 | 1 | |
LOVE | Lovesac | 05/16 | 19.7700 | -0.1900 | -0.95 | 499,379 | 1 | |
LPG | Dorian LPG Ltd. | 05/16 | 23.6100 | 0.4000 | 1.72 | 508,515 | 1 | |
LPSN | LivePerson | 05/16 | 0.8083 | -0.0122 | -1.49 | 582,825 | 1 | |
LQDA | Liquidia | 05/16 | 18.8800 | -0.4200 | -2.18 | 1,090,985 | 1 | |
LQDT | Liquidity Services, Inc. | 05/16 | 24.5100 | -0.1500 | -0.61 | 416,675 | 1 | |
LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 1 | |
LSCC | Lattice Semiconductor | 05/16 | 52.5300 | 0.2800 | 0.54 | 1,471,468 | 1 | |
LTC | LTC Properties Inc. | 05/16 | 35.9900 | 0.5300 | 1.49 | 279,983 | 1 | |
LXP | LXP Industrial Trust | 05/16 | 8.4000 | 0.0500 | 0.60 | 1,853,992 | 1 | |
LXRX | Lexicon Pharmaceuticals | 05/16 | 0.5352 | 0.0052 | 0.98 | 3,968,295 | 1 | |
LXU | LSB Industries Inc. | 05/16 | 7.1900 | 0.0300 | 0.42 | 422,462 | 1 | |
LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 1 | |
MATW | Matthews International Corporati | 05/16 | 20.9300 | 0.2500 | 1.21 | 217,723 | 1 | |
MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 1 | |
MB | MasterBeef | 05/16 | 3.9100 | -0.0800 | -2.01 | 23,990 | 1 | |
MBCN | Middlefield Banc | 05/16 | 28.8100 | -0.6900 | -2.34 | 12,508 | 1 | |
MBI | MBIA, Inc. | 05/16 | 4.6400 | -0.2300 | -4.72 | 328,698 | 1 | |
MBIN | Merchants Bancorp | 05/16 | 33.3700 | 0.1100 | 0.33 | 103,588 | 1 | |
MBIO | Mustang Bio | 05/16 | 1.1200 | -0.0100 | -0.88 | 54,902 | 1 | |
MBUU | Malibu Boats, Inc. | 05/16 | 32.2100 | -0.0300 | -0.09 | 153,164 | 1 | |
MBWM | Mercantile Bank | 05/16 | 45.8100 | -0.5100 | -1.10 | 40,727 | 1 | |
MC | Moelis & Company | 05/16 | 61.4700 | 0.4000 | 0.65 | 882,658 | 1 | |
MCB | Metropolitan Bank | 05/16 | 65.9600 | -0.8400 | -1.26 | 73,761 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/16 | 18.0600 | 0.0100 | 0.06 | 77,340 | 1 | |
MCRB | Seres Therapeutics | 05/16 | 7.4600 | 0.0500 | 0.67 | 76,903 | 1 | |
MCRI | Monarch Casino & Resort | 05/16 | 82.7800 | 0.5000 | 0.61 | 68,647 | 1 | |
MCS | Marcus | 05/16 | 17.1000 | -0.1500 | -0.87 | 189,066 | 1 | |
MDGL | Madrigal Pharmaceuticals | 05/16 | 290.9600 | -0.8600 | -0.29 | 293,345 | 1 | |
MED | Medifast | 05/16 | 13.9900 | 0.6200 | 4.64 | 341,023 | 1 | |
MEDP | Medpace Holdings | 05/16 | 305.6600 | 9.2500 | 3.12 | 239,605 | 1 | |
MEI | Methode Electronics | 05/16 | 7.5800 | 0.0500 | 0.66 | 177,095 | 1 | |
MESA | Mesa Air | 05/16 | 1.0600 | 0.0400 | 3.92 | 139,681 | 1 | |
MG | Mistras Group | 05/16 | 7.9500 | -0.1200 | -1.49 | 113,004 | 1 | |
MGEE | MGE Energy Inc. | 05/16 | 92.6000 | 0.9700 | 1.06 | 150,222 | 1 | |
MGNX | MacroGenics | 05/16 | 1.5800 | 0.0400 | 2.60 | 402,261 | 1 | |
MGPI | MGP Ingredients, Inc. | 05/16 | 32.7900 | 0.3800 | 1.17 | 475,332 | 1 | |
MGRC | McGrath RentCorp | 05/16 | 115.7400 | 0.7300 | 0.63 | 98,432 | 1 | |
MGTX | MeiraGTx Holdings | 05/16 | 4.9900 | -0.0500 | -0.99 | 600,450 | 1 | |
MHLD | Maiden Holdings | 05/16 | 1.2400 | -0.0500 | -3.88 | 201,325 | 1 | |
MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 1 | |
MITK | Mitek Systems | 05/16 | 9.7700 | 0.1200 | 1.24 | 428,066 | 1 | |
MITT | AG Mortgage Investment Trust | 05/16 | 7.2700 | -0.0100 | -0.14 | 145,051 | 1 | |
MLAB | Mesa Laboratories | 05/16 | 122.4200 | 1.0700 | 0.88 | 35,545 | 1 | |
MLI | Mueller Industries, Inc. | 05/16 | 79.3800 | 0.3300 | 0.42 | 555,442 | 1 | |
MLP | Maui Land & Pineapple | 05/16 | 17.0400 | 1.3000 | 8.26 | 30,876 | 1 | |
MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 1 | |
MMI | Marcus & Millichap | 05/16 | 29.7100 | -0.1600 | -0.54 | 117,421 | 1 | |
MMS | Maximus | 05/16 | 74.9900 | -0.3400 | -0.45 | 553,451 | 1 | |
MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 1 | |
MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 1 | |
MNOV | MediciNova | 05/16 | 1.3200 | -0.0700 | -5.04 | 30,480 | 1 | |
MNR | Mach Natural Resources | 05/16 | 14.2000 | 0.2100 | 1.50 | 338,731 | 1 | |
MNRO | Monro | 05/16 | 13.5800 | 0.6300 | 4.86 | 1,063,210 | 1 | |
MOD | Modine | 05/16 | 104.5300 | 2.0800 | 2.03 | 529,309 | 1 | |
MOFG | MidWestOne | 05/16 | 29.9200 | 0.1100 | 0.37 | 120,050 | 1 | |
MOG.A | Moog - Class A Common Stock | 05/16 | 184.1400 | 0.1400 | 0.08 | 112,742 | 1 | |
MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,742 | 1 | |
MPAA | Motorcar Parts of America | 05/16 | 10.8800 | 0.0300 | 0.28 | 138,787 | 1 | |
MPB | Mid Penn Bancorp | 05/16 | 28.1400 | -0.3300 | -1.16 | 75,592 | 1 | |
MPX | Marine Products | 05/16 | 8.8800 | -0.0600 | -0.67 | 19,897 | 1 | |
MRC | MRC Global | 05/16 | 12.8100 | -0.0400 | -0.31 | 675,515 | 1 | |
MRCY | Mercury Systems | 05/16 | 46.1400 | 0.2700 | 0.59 | 393,023 | 1 | |
MRSN | Mersana Therapeutics | 05/16 | 0.3401 | 0.0256 | 8.14 | 3,566,648 | 1 | |
MRTN | Marten Transport | 05/16 | 13.7600 | -0.0700 | -0.51 | 376,116 | 1 | |
MSA | MSA Safety | 05/16 | 159.4900 | 0.9200 | 0.58 | 299,241 | 1 | |
MSBI | Midland States Bancorp | 05/16 | 17.8800 | -0.6200 | -3.35 | 170,682 | 1 | |
MSEX | Middlesex Water Company | 05/16 | 58.4200 | 1.3200 | 2.31 | 100,408 | 1 | |
MSTR | MicroStrategy Incorporated | 05/16 | 399.8000 | 2.7700 | 0.70 | 12,461,115 | 1 | |
MTDR | Matador Resources | 05/16 | 44.5400 | -0.0500 | -0.11 | 1,064,458 | 1 | |
MTG | MGIC Investment Corporation | 05/16 | 26.9000 | 0.5500 | 2.09 | 1,946,564 | 1 | |
MTH | Meritage Homes | 05/16 | 69.0300 | 1.3300 | 1.96 | 644,249 | 1 | |
MTRN | Materion | 05/16 | 79.5700 | 1.4600 | 1.87 | 264,065 | 1 | |
MTRX | Matrix Service Company | 05/16 | 12.7700 | -0.1100 | -0.85 | 148,566 | 1 | |
MTSI | MACOM Technology Solutions | 05/16 | 123.4600 | 0.9300 | 0.76 | 1,306,630 | 1 | |
MTW | Manitowoc Company | 05/16 | 11.7600 | 0.2400 | 2.08 | 349,879 | 1 | |
MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 1 | |
MTZ | MasTec | 05/16 | 157.7700 | 2.1600 | 1.39 | 814,019 | 1 | |
MUSA | Murphy USA | 05/16 | 457.5200 | 6.5700 | 1.46 | 341,908 | 1 | |
MVBF | MVB Financial | 05/16 | 18.3700 | -0.2600 | -1.40 | 25,747 | 1 | |
MWA | Mueller Water Products | 05/16 | 25.6200 | 0.4200 | 1.67 | 1,422,766 | 1 | |
MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 1 | |
MYE | Myers Industries | 05/16 | 12.5400 | 0.1700 | 1.37 | 192,726 | 1 | |
MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 1 | |
MYRG | MYR Group, Inc. | 05/16 | 164.5550 | 1.0450 | 0.64 | 193,332 | 1 | |
NAT | Nordic American Tankers Limited | 05/16 | 2.7600 | 0.0400 | 1.47 | 2,684,982 | 1 | |
NATH | Nathan's Famous, Inc. | 05/16 | 104.3300 | 0.9500 | 0.92 | 13,928 | 1 | |
NBHC | National Bank Holdings Corporation | 05/16 | 38.2000 | -0.0300 | -0.08 | 187,353 | 1 | |
NBN | Northeast Bank | 05/16 | 85.4100 | -0.9200 | -1.07 | 36,234 | 1 | |
NBTB | NBT Bancorp | 05/16 | 44.1100 | -0.2700 | -0.61 | 204,616 | 1 | |
NC | NACCO Industries | 05/16 | 36.1500 | -0.5100 | -1.39 | 9,426 | 1 | |
NCI | Neo-Concept International | 05/16 | 0.3400 | -0.0178 | -4.97 | 94,999 | 1 | |
NCMI | National CineMedia | 05/16 | 5.1100 | 0.0200 | 0.39 | 857,829 | 1 | |
NDLS | Noodles & Company | 05/16 | 0.8901 | 0.0281 | 3.26 | 139,450 | 1 | |
NE | Noble | 05/16 | 24.0800 | -0.3200 | -1.31 | 1,855,544 | 1 | |
NEO | NeoGenomics | 05/16 | 8.1100 | 0.2700 | 3.44 | 1,257,334 | 1 | |
NEOG | Neogen | 05/16 | 6.6100 | 0.0500 | 0.76 | 3,486,728 | 1 | |
NERV | Minerva | 05/16 | 1.5000 | -0.0550 | -3.54 | 7,200 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/16 | 11.8200 | -0.1000 | -0.84 | 186,641 | 1 | |
NGS | Natural Gas Services Group | 05/16 | 24.8700 | -0.2100 | -0.84 | 65,370 | 1 | |
NGVT | Ingevity | 05/16 | 42.9500 | 0.0600 | 0.14 | 216,387 | 1 | |
NHC | National Healthcare | 05/16 | 108.6100 | 2.0300 | 1.90 | 76,076 | 1 | |
NINE | Nine Energy Service | 05/16 | 0.6130 | -0.0209 | -3.30 | 473,137 | 1 | |
NJR | New Jersey Resources | 05/16 | 46.6100 | 0.3700 | 0.80 | 616,812 | 1 | |
NKSH | National Bankshares, Inc. | 05/16 | 26.7000 | -0.1800 | -0.67 | 7,802 | 1 | |
NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 1 | |
NMRK | Newmark Group | 05/16 | 11.5800 | -0.0500 | -0.43 | 952,665 | 1 | |
NNBR | NN | 05/16 | 2.3400 | 0.1100 | 4.93 | 196,706 | 1 | |
NNI | Nelnet, Inc. | 05/16 | 118.5000 | -1.1600 | -0.97 | 83,332 | 1 | |
NODK | NI Holdings | 05/16 | 12.6900 | -0.1200 | -0.94 | 14,061 | 1 | |
NOG | Northern Oil and Gas | 05/16 | 28.4300 | -0.3100 | -1.08 | 1,241,777 | 1 | |
NOVT | Novanta | 05/16 | 131.1700 | 1.5800 | 1.22 | 264,360 | 1 | |
NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 1 | |
NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 1 | |
NRC | National Research | 05/16 | 14.0400 | 0.0600 | 0.43 | 116,145 | 1 | |
NRIM | Northrim BanCorp Inc | 05/16 | 89.2400 | -0.1900 | -0.21 | 28,900 | 1 | |
NSA | National Storage Affiliates Trust | 05/16 | 36.7200 | 1.2800 | 3.61 | 980,496 | 1 | |
NSIT | Insight Enterprises | 05/16 | 137.0800 | 2.4800 | 1.84 | 552,387 | 1 | |
NSP | Insperity | 05/16 | 71.7500 | 0.7800 | 1.10 | 422,392 | 1 | |
NSSC | NAPCO Security Technologies | 05/16 | 27.8300 | 0.2000 | 0.72 | 316,325 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 05/16 | 42.9000 | -0.0500 | -0.12 | 118,936 | 1 | |
NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 1 | |
NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 1 | |
NTLA | Intellia Therapeutics | 05/16 | 8.5000 | 0.4250 | 5.26 | 2,459,226 | 1 | |
NTRA | Natera | 05/16 | 152.5900 | 3.1900 | 2.14 | 911,150 | 1 | |
NVAX | Novavax | 05/16 | 6.7300 | 0.4400 | 7.00 | 8,794,634 | 1 | |
NVCR | NovoCure | 05/16 | 17.8900 | 0.3000 | 1.71 | 725,609 | 1 | |
NVEC | NVE Corporation | 05/16 | 72.1950 | 1.1650 | 1.64 | 38,425 | 1 | |
NVEE | NV5 Global | 05/16 | 22.0500 | -0.1400 | -0.63 | 1,649,309 | 1 | |
NWBI | Northwest Bancshares | 05/16 | 12.6300 | -0.0400 | -0.32 | 558,975 | 1 | |
NWE | NorthWestern Energy | 05/16 | 56.0900 | 0.6500 | 1.17 | 420,086 | 1 | |
NWFL | Norwood Financial | 05/16 | 26.2700 | -0.4200 | -1.57 | 15,216 | 1 | |
NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 1 | |
NWPX | Northwest Pipe Company | 05/16 | 40.6500 | 0.1700 | 0.42 | 35,540 | 1 | |
NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 1 | |
NXRT | NexPoint Residential Trust | 05/16 | 37.0200 | 0.5300 | 1.45 | 119,042 | 1 | |
NXST | Nexstar Media Group | 05/16 | 176.5300 | 0.4400 | 0.25 | 356,006 | 1 | |
NYMT | New York Mortgage Trust | 05/16 | 7.1200 | -0.0700 | -0.97 | 721,252 | 1 | |
NYT | New York Times | 05/16 | 55.9500 | 0.4000 | 0.72 | 1,108,805 | 1 | |
OCFC | OceanFirst Financial | 05/16 | 17.5500 | -0.1700 | -0.96 | 404,064 | 1 | |
OCUL | Ocular | 05/16 | 7.2200 | 0.0500 | 0.70 | 1,640,949 | 1 | |
ODC | Oil-Dri | 05/16 | 48.3500 | 1.0000 | 2.11 | 43,535 | 1 | |
ODP | ODP | 05/16 | 18.2200 | 0.2300 | 1.28 | 466,145 | 1 | |
OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 252,029 | 1 | |
OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 1 | |
OFLX | Omega Flex | 05/16 | 34.9600 | 0.3100 | 0.89 | 12,148 | 1 | |
OGS | ONE Gas, Inc. | 05/16 | 75.2900 | 1.1400 | 1.54 | 563,533 | 1 | |
OII | Oceaneering International | 05/16 | 19.6400 | -0.2400 | -1.21 | 581,293 | 1 | |
OIS | Oil States International, Inc | 05/16 | 4.6600 | -0.0500 | -1.06 | 448,205 | 1 | |
OLLI | Ollie's Bargain Outlet | 05/16 | 118.8600 | 4.9900 | 4.38 | 1,611,183 | 1 | |
OLP | One Liberty Properties, Inc. | 05/16 | 24.4900 | 0.2100 | 0.86 | 48,206 | 1 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 1 | |
OMER | Omeros | 05/16 | 3.2150 | -0.7350 | -18.61 | 3,005,253 | 1 | |
OMI | Owens & Minor | 05/16 | 7.3800 | 0.2900 | 4.09 | 799,781 | 1 | |
ONB | Old National Bancorp | 05/16 | 22.1300 | -0.1900 | -0.85 | 4,725,325 | 1 | |
OOMA | Ooma | 05/16 | 13.8100 | 0.0100 | 0.07 | 95,360 | 1 | |
OPBK | OP Bancorp | 05/16 | 13.1300 | -0.2100 | -1.57 | 26,634 | 1 | |
OPI | Office Properties Income Trust | 05/16 | 0.2337 | -0.0048 | -2.01 | 1,355,716 | 1 | |
OPK | Opko Health | 05/16 | 1.3300 | 0 | 0 | 4,481,494 | 1 | |
OPTN | OptiNose | 05/16 | 9.6900 | 0.1700 | 1.79 | 169,941 | 1 | |
OPY | Oppenheimer Holdings Inc. | 05/16 | 64.0600 | 0.1200 | 0.19 | 29,817 | 1 | |
ORA | Ormat Technologies | 05/16 | 74.9800 | -0.1800 | -0.24 | 433,739 | 1 | |
ORC | Orchid Island Capital | 05/16 | 7.1700 | 0.0200 | 0.28 | 3,423,741 | 1 | |
ORN | Orion Group | 05/16 | 8.6600 | -0.0500 | -0.57 | 590,246 | 1 | |
ORRF | Orrstown Financial Services | 05/16 | 31.0300 | -0.1100 | -0.35 | 81,156 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/16 | 17.1000 | -0.1100 | -0.64 | 474,795 | 1 | |
OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 1 | |
OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 1 | |
OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 1 | |
OTTR | Otter Tail Corporation | 05/16 | 79.9000 | 1.2700 | 1.62 | 183,808 | 1 | |
OVBC | Ohio Valley Banc Corp. | 05/16 | 35.7900 | -2.1100 | -5.57 | 22,218 | 1 | |
OVID | Ovid Therapeutics | 05/16 | 0.3030 | -0.0023 | -0.75 | 482,128 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 05/16 | 26.0300 | -0.2900 | -1.10 | 8,030 | 1 | |
OXM | Oxford Industries | 05/16 | 57.1000 | -0.1100 | -0.19 | 345,506 | 1 | |
PACB | Pacific Biosciences of California | 05/16 | 1.0350 | -0.0250 | -2.36 | 15,386,670 | 1 | |
PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 1 | |
PAR | PAR Technology | 05/16 | 69.8200 | 0.3400 | 0.49 | 307,660 | 1 | |
PARR | Par Pacific Holdings | 05/16 | 20.5800 | 0 | 0 | 2,416,834 | 1 | |
PATK | Patrick Industries | 05/16 | 88.5300 | 1.5500 | 1.78 | 271,559 | 1 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 1 | |
PBI | Pitney Bowes | 05/16 | 9.4400 | -0.1000 | -1.05 | 1,437,206 | 1 | |
PBPB | Potbelly Corporation | 05/16 | 10.2300 | -0.0100 | -0.10 | 168,812 | 1 | |
PBYI | Puma Biotechnology | 05/16 | 3.3900 | 0.1100 | 3.35 | 810,408 | 1 | |
PCB | PCB Bancorp | 05/16 | 20.2400 | -0.6200 | -2.97 | 49,815 | 1 | |
PCH | PotlatchDeltic | 05/16 | 40.3700 | 0.2900 | 0.72 | 565,785 | 1 | |
PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 1 | |
PCTY | Paylocity | 05/16 | 201.0400 | 1.8300 | 0.92 | 401,084 | 1 | |
PDFS | PDF Solutions, Inc. | 05/16 | 19.7000 | -0.7900 | -3.86 | 263,992 | 1 | |
PDLB | Ponce Financial Group | 05/16 | 13.7700 | -0.1500 | -1.08 | 38,155 | 1 | |
PDM | Piedmont Office Realty Trust | 05/16 | 7.0300 | 0.1300 | 1.88 | 1,414,273 | 1 | |
PEB | Pebblebrook Hotel Trust | 05/16 | 10.1500 | 0.0900 | 0.89 | 1,299,843 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/16 | 30.0400 | -0.8400 | -2.72 | 7,517 | 1 | |
PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 1 | |
PENN | PENN Entertainment | 05/16 | 16.0100 | 0.2000 | 1.27 | 3,012,529 | 1 | |
PETS | PetMed Express | 05/16 | 3.8600 | 0.1000 | 2.66 | 74,289 | 1 | |
PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 1 | |
PFGC | Performance Food | 05/16 | 88.0900 | -0.0400 | -0.05 | 1,406,246 | 1 | |
PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,286 | 1 | |
PFS | Provident Financial Services | 05/16 | 17.5000 | -0.3600 | -2.02 | 919,614 | 1 | |
PFSI | PennyMac Financial Services, Inc. | 05/16 | 101.7700 | 1.0100 | 1.00 | 306,892 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/16 | 28.9300 | -0.3100 | -1.06 | 108,588 | 1 | |
PHX | PHX Minerals | 05/16 | 4.3300 | 0.0100 | 0.23 | 331,119 | 1 | |
PI | Impinj | 05/16 | 125.0500 | 3.3000 | 2.71 | 495,539 | 1 | |
PJT | PJT Partners | 05/16 | 150.4900 | 3.2100 | 2.18 | 280,077 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/16 | 20.1800 | -0.1700 | -0.84 | 22,514 | 1 | |
PKE | Park Aerospace | 05/16 | 14.0100 | 0.1700 | 1.23 | 70,461 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/16 | 19.6900 | 0.0500 | 0.25 | 29,473 | 1 | |
PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 1 | |
PLAY | Dave & Buster's | 05/16 | 21.6100 | -0.8100 | -3.61 | 675,354 | 1 | |
PLCE | Children’s Place | 05/16 | 6.1500 | -0.1400 | -2.23 | 265,023 | 1 | |
PLNT | Planet Fitness | 05/16 | 98.8600 | 0.8800 | 0.90 | 958,389 | 1 | |
PLOW | Douglas Dynamics | 05/16 | 28.8800 | -0.3700 | -1.26 | 217,196 | 1 | |
PLPC | Preformed Line Products | 05/16 | 138.2100 | -0.4900 | -0.35 | 11,141 | 1 | |
PLSE | Pulse Biosciences | 05/16 | 17.1900 | 0.7000 | 4.24 | 175,004 | 1 | |
PLUG | Plug Power, Inc. | 05/16 | 0.7724 | 0.0730 | 10.44 | 272,111,936 | 1 | |
PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 1 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 05/16 | 13.1300 | 0.0400 | 0.31 | 612,187 | 1 | |
PNFP | Pinnacle Financial Partners, Inc. | 05/16 | 111.3600 | 0.4300 | 0.39 | 271,210 | 1 | |
POR | Portland General Electric | 05/16 | 42.6900 | 0.4900 | 1.16 | 645,619 | 1 | |
POWI | Power Integrations | 05/16 | 53.9700 | -0.2900 | -0.53 | 641,359 | 1 | |
POWL | Powell Industries, Inc. | 05/16 | 183.1700 | 5.4100 | 3.04 | 295,745 | 1 | |
PPBI | Pacific Premier Bancorp | 05/16 | 22.2700 | -0.1900 | -0.85 | 654,169 | 1 | |
PRA | ProAssurance | 05/16 | 23.2400 | 0.1000 | 0.43 | 564,419 | 1 | |
PRAA | PRA Group | 05/16 | 15.4900 | 0.1200 | 0.78 | 619,086 | 1 | |
PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 1 | |
PRI | Primerica, Inc. | 05/16 | 278.9700 | 2.7600 | 1.00 | 158,238 | 1 | |
PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 1 | |
PRK | Park National | 05/16 | 169.5100 | -0.6700 | -0.39 | 67,486 | 1 | |
PRLB | Proto Labs | 05/16 | 41.0800 | 0.4300 | 1.06 | 171,063 | 1 | |
PRO | PROS Holdings | 05/16 | 18.4300 | -0.2200 | -1.18 | 534,546 | 1 | |
PRTA | Prothena | 05/16 | 7.1800 | 0.4650 | 6.92 | 1,170,871 | 1 | |
PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 1 | |
PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 1 | |
PUMP | ProPetro Holding | 05/16 | 5.8100 | -0.0500 | -0.85 | 1,358,826 | 1 | |
PVBC | Provident Bancorp | 05/16 | 11.2600 | 0.0200 | 0.18 | 42,200 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/16 | 30.0200 | -0.2100 | -0.69 | 9,342 | 1 | |
PZZA | Papa John's International, Inc. | 05/16 | 40.3400 | 0.2900 | 0.72 | 1,427,660 | 1 | |
QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 1 | |
QDEL | QuidelOrtho | 05/16 | 33.4600 | 0.4300 | 1.30 | 1,056,565 | 1 | |
QLYS | Qualys | 05/16 | 136.8800 | 0.9800 | 0.72 | 312,104 | 1 | |
QNST | QuinStreet, Inc. | 05/16 | 15.3500 | -0.3600 | -2.29 | 677,107 | 1 | |
QTRX | Quanterix | 05/16 | 4.7900 | 0.2900 | 6.44 | 734,602 | 1 | |
QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 1 | |
QUAD | Quad/Graphics | 05/16 | 5.8400 | 0.1100 | 1.92 | 386,523 | 1 | |
RAIL | Freightcar America | 05/16 | 7.7300 | 0.2500 | 3.34 | 194,589 | 1 | |
RAMP | LiveRamp Holdings | 05/16 | 29.3700 | -0.2700 | -0.91 | 529,055 | 1 | |
RARE | Ultragenyx Pharmaceutical | 05/16 | 35.6100 | 0.7700 | 2.21 | 616,692 | 1 | |
RBB | RBB Bancorp | 05/16 | 17.0000 | -0.1100 | -0.64 | 36,907 | 1 | |
RBBN | Ribbon Communications | 05/16 | 3.6300 | 0.0100 | 0.28 | 398,285 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 1 | |
RC | Ready Capital | 05/16 | 4.5300 | 0.1200 | 2.72 | 2,192,940 | 1 | |
RCKT | Rocket Pharmaceuticals | 05/16 | 6.5000 | -0.2250 | -3.35 | 3,236,039 | 1 | |
RCKY | Rocky Brands | 05/16 | 20.9800 | 0.0900 | 0.43 | 52,749 | 1 | |
RCUS | Arcus Biosciences | 05/16 | 8.5600 | -0.0100 | -0.12 | 920,668 | 1 | |
RDFN | Redfin | 05/16 | 10.3500 | 0.3300 | 3.29 | 9,843,372 | 1 | |
RDI | Reading International - Class A Non-voting Common | 05/16 | 1.3300 | -0.0500 | -3.62 | 76,348 | 1 | |
RDN | Radian Group | 05/16 | 34.8400 | 0.8000 | 2.35 | 1,147,683 | 1 | |
RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 1 | |
RDUS | Radius Recycling | 05/16 | 29.4000 | 0.0400 | 0.14 | 677,230 | 1 | |
REI | Ring Energy | 05/16 | 0.8227 | -0.0138 | -1.65 | 2,664,377 | 1 | |
REPL | Replimune Group | 05/16 | 7.8500 | 0.6200 | 8.58 | 1,689,093 | 1 | |
REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 1 | |
REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 1 | |
REXR | Rexford Industrial Realty, Inc. | 05/16 | 35.7200 | 0.3200 | 0.90 | 2,027,246 | 1 | |
RGEN | Repligen | 05/16 | 126.5000 | 3.2400 | 2.63 | 1,245,890 | 1 | |
RGNX | REGENXBIO | 05/16 | 8.8900 | 0.2500 | 2.89 | 825,335 | 1 | |
RGR | Sturm Ruger | 05/16 | 36.9100 | -0.2800 | -0.75 | 176,821 | 1 | |
RGS | Regis | 05/16 | 20.7200 | -0.2400 | -1.15 | 7,361 | 1 | |
RH | RH | 05/16 | 210.0200 | -8.0700 | -3.70 | 1,202,958 | 1 | |
HTBK | Heritage Commerce | 05/16 | 9.4800 | -0.0400 | -0.42 | 248,260 | 1 | |
HTH | Hilltop Holdings Inc. | 05/16 | 30.8200 | -0.1700 | -0.55 | 394,309 | 1 | |
HTLD | Heartland Express | 05/16 | 9.0600 | -0.0800 | -0.88 | 680,752 | 1 | |
HTZ | Hertz | 05/16 | 6.6600 | 0.3500 | 5.55 | 10,514,725 | 1 | |
HUBG | Hub Group | 05/16 | 35.9600 | 0.2200 | 0.62 | 481,190 | 1 | |
HUBS | HubSpot | 05/16 | 660.7900 | -3.2600 | -0.49 | 688,427 | 1 | |
HURC | Hurco Companies | 05/16 | 15.2600 | 0.3900 | 2.62 | 16,082 | 1 | |
HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 1 | |
HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 1 | |
HWC | Hancock Whitney | 05/16 | 56.7700 | -0.2300 | -0.40 | 754,636 | 1 | |
HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 1 | |
HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 1 | |
HZO | MarineMax | 05/16 | 23.4400 | 0.5500 | 2.40 | 343,175 | 1 | |
IBCP | Independent Bank | 05/16 | 32.4400 | -0.3400 | -1.04 | 64,868 | 1 | |
IBOC | International Bancshares | 05/16 | 65.2100 | -0.4500 | -0.69 | 199,775 | 1 | |
IBP | Installed Building | 05/16 | 166.3700 | 3.8400 | 2.36 | 245,306 | 1 | |
ICFI | ICF | 05/16 | 87.7800 | -0.7000 | -0.79 | 224,978 | 1 | |
ICHR | Ichor Holdings | 05/16 | 18.3000 | -0.6800 | -3.58 | 455,367 | 1 | |
IDA | IDACORP Inc. | 05/16 | 115.5100 | 1.2100 | 1.06 | 508,207 | 1 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 1 | |
IESC | IES Holdings | 05/16 | 270.4200 | 7.6300 | 2.90 | 73,755 | 1 | |
III | Information Services Group | 05/16 | 4.9000 | 0.1000 | 2.08 | 488,796 | 1 | |
IIIN | Insteel Industries | 05/16 | 37.3400 | 0.5300 | 1.44 | 115,036 | 1 | |
IIIV | i3 Verticals | 05/16 | 26.2000 | -0.2000 | -0.76 | 282,575 | 1 | |
IIPR | Innovative Industrial Properties | 05/16 | 56.9600 | 1.5100 | 2.72 | 273,073 | 1 | |
ILPT | Industrial Logistics Properties Trust | 05/16 | 3.4600 | 0.1900 | 5.81 | 700,323 | 1 | |
IMAX | Imax | 05/16 | 27.2300 | 0.3000 | 1.11 | 732,433 | 1 | |
IMKTA | Ingles Markets | 05/16 | 62.8200 | 0.5600 | 0.90 | 126,825 | 1 | |
IMMR | Immersion | 05/16 | 7.7000 | 0 | 0 | 377,931 | 1 | |
INBK | First Internet | 05/16 | 24.4900 | -0.5300 | -2.12 | 39,416 | 1 | |
INDB | Independent Bank Corp. | 05/16 | 64.7000 | -0.0900 | -0.14 | 356,117 | 1 | |
INGN | Inogen | 05/16 | 6.0900 | 0.3400 | 5.91 | 279,171 | 1 | |
INN | Summit Hotel Properties | 05/16 | 4.4800 | -0.0500 | -1.10 | 1,521,684 | 1 | |
INO | Inovio Pharmaceuticals | 05/16 | 2.0500 | 0.1000 | 5.13 | 705,722 | 1 | |
INSM | Insmed | 05/16 | 68.1200 | 0.9000 | 1.34 | 1,789,605 | 1 | |
INSP | Inspire Medical Systems | 05/16 | 152.6700 | 2.9800 | 1.99 | 390,701 | 1 | |
INSW | International Seaways | 05/16 | 39.2400 | 0.9400 | 2.45 | 680,310 | 1 | |
INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 1 | |
IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 1 | |
IOVA | Iovance Biotherapeutics | 05/16 | 1.6600 | -0.1000 | -5.68 | 19,518,760 | 1 | |
IPAR | Interparfums | 05/16 | 126.7300 | 1.6500 | 1.32 | 126,474 | 1 | |
IPI | Intrepid Potash Inc. | 05/16 | 36.3400 | -1.2600 | -3.35 | 207,286 | 1 | |
IRBT | iRobot | 05/16 | 3.0000 | 0.2300 | 8.30 | 1,404,549 | 1 | |
IRDM | Iridium Communications Inc | 05/16 | 25.4500 | -0.2000 | -0.78 | 875,464 | 1 | |
IRMD | iRadimed | 05/16 | 53.9100 | 0.0500 | 0.09 | 49,113 | 1 | |
IRT | Independence Realty Trust | 05/16 | 19.5900 | 0.3700 | 1.93 | 2,527,559 | 1 | |
IRTC | iRhythm Technologies | 05/16 | 141.0000 | -0.0400 | -0.03 | 664,252 | 1 | |
IRWD | Ironwood Pharmaceuticals | 05/16 | 0.5700 | -0.0244 | -4.10 | 5,001,327 | 1 | |
ISTR | Investar Holding | 05/16 | 19.3700 | -0.2800 | -1.42 | 15,836 | 1 | |
ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 1 | |
ITIC | Investors Title | 05/16 | 248.8500 | 5.7000 | 2.34 | 85,746 | 1 | |
ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 05/16 | 7.7200 | 0.0500 | 0.65 | 1,002,448 | 1 | |
JACK | Jack In The Box | 05/16 | 23.7500 | -0.3100 | -1.29 | 1,049,112 | 1 | |
JBSS | John B. Sanfilippo & Son | 05/16 | 63.7800 | 1.1800 | 1.88 | 72,728 | 1 | |
JELD | JELD-WEN Holding | 05/16 | 4.0300 | 0.0500 | 1.26 | 1,139,742 | 1 | |
JILL | J. Jill | 05/16 | 17.8400 | -0.0400 | -0.22 | 73,905 | 1 | |
JJSF | J & J Snack Foods | 05/16 | 116.5000 | 0.3600 | 0.31 | 152,433 | 1 | |
JOE | St. Joe | 05/16 | 46.6900 | 0.3900 | 0.84 | 273,395 | 1 | |
JOUT | Johnson Outdoors | 05/16 | 27.5700 | 0.0500 | 0.18 | 41,633 | 1 | |
JRVR | James River Group | 05/16 | 4.8200 | 0.0800 | 1.69 | 162,098 | 1 | |
KAI | Kadant | 05/16 | 326.0200 | 3.7200 | 1.15 | 100,424 | 1 | |
KALA | KALA BIO | 05/16 | 3.6700 | 0.4500 | 13.98 | 109,107 | 1 | |
KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 1 | |
KBH | KB Home | 05/16 | 55.0500 | 0.6600 | 1.21 | 664,097 | 1 | |
KBR | KBR | 05/16 | 56.1200 | 0.2900 | 0.52 | 1,082,592 | 1 | |
KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 1 | |
KFRC | Kforce | 05/16 | 42.0900 | 0.1500 | 0.36 | 99,243 | 1 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 1 | |
KIDS | OrthoPediatrics | 05/16 | 23.0700 | 0.2000 | 0.87 | 86,251 | 1 | |
KINS | Kingstone | 05/16 | 17.3200 | 0.1200 | 0.70 | 203,836 | 1 | |
GDEN | Golden Entertainment | 05/16 | 29.4300 | 0.1400 | 0.48 | 174,412 | 1 | |
GDOT | Green Dot | 05/16 | 9.4400 | -0.2600 | -2.68 | 627,850 | 1 | |
GEF | Greif - Class A | 05/16 | 56.7100 | 0.2700 | 0.48 | 137,820 | 1 | |
GEN | Gen | 05/16 | 28.8100 | -0.1600 | -0.55 | 3,807,686 | 1 | |
GENC | Gencor Industries | 05/16 | 13.9800 | 0.1900 | 1.38 | 33,412 | 1 | |
GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 1 | |
GERN | Geron | 05/16 | 1.2700 | 0.0600 | 4.96 | 13,835,778 | 1 | |
GES | Guess’ | 05/16 | 11.8100 | -0.2300 | -1.91 | 467,031 | 1 | |
GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 1 | |
GH | Guardant Health | 05/16 | 40.6700 | 0.2100 | 0.52 | 1,632,207 | 1 | |
GHM | Graham Corporation | 05/16 | 37.2900 | 0.3900 | 1.06 | 82,045 | 1 | |
GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 1 | |
GKOS | Glaukos | 05/16 | 95.4700 | 3.8500 | 4.20 | 773,095 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 1 | |
GLNG | Golar LNG | 05/16 | 39.4800 | 0.4600 | 1.18 | 2,340,116 | 1 | |
GLRE | Greenlight Capital Re | 05/16 | 13.5800 | 0.1200 | 0.89 | 115,913 | 1 | |
GLYC | GlycoMimetics | 05/16 | 0.2470 | -0.0028 | -1.12 | 173,709 | 1 | |
GME | GameStop | 05/16 | 28.4500 | -0.1800 | -0.63 | 6,504,447 | 1 | |
GMED | Globus Medical | 05/16 | 61.2500 | 3.4300 | 5.93 | 4,007,049 | 1 | |
GMRE | Global Medical REIT | 05/16 | 6.8400 | 0.1100 | 1.63 | 604,071 | 1 | |
GMS | GMS | 05/16 | 77.1300 | 1.4000 | 1.85 | 285,349 | 1 | |
GNK | Genco Shipping & Trading | 05/16 | 14.2000 | -0.0200 | -0.14 | 451,519 | 1 | |
GNL | Global Net Lease | 05/16 | 7.9800 | 0 | 0 | 2,023,264 | 1 | |
GNRC | Generac | 05/16 | 129.4400 | 1.9800 | 1.55 | 696,578 | 1 | |
GNTY | Guaranty Bancshares | 05/16 | 42.3800 | 0.2300 | 0.55 | 32,029 | 1 | |
GNW | Genworth Financial Inc. Cl A | 05/16 | 7.2100 | 0.1700 | 2.41 | 9,411,243 | 1 | |
GOGO | Gogo | 05/16 | 12.5600 | 0.3600 | 2.95 | 1,475,930 | 1 | |
GOLF | Acushnet Holdings | 05/16 | 72.0800 | 1.6100 | 2.28 | 297,453 | 1 | |
GOOD | Gladstone Commercial Corporation | 05/16 | 14.2500 | 0 | 0 | 462,913 | 1 | |
GORO | Gold Resource | 05/16 | 0.6300 | -0.0170 | -2.63 | 1,421,280 | 1 | |
GPI | Group 1 Automotive | 05/16 | 444.2000 | 3.3400 | 0.76 | 88,751 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/16 | 2.4700 | 0.0600 | 2.49 | 405,234 | 1 | |
GPOR | Gulfport Energy | 05/16 | 196.3000 | -0.5300 | -0.27 | 142,634 | 1 | |
GPRE | Green Plains | 05/16 | 5.2300 | 0.1800 | 3.56 | 1,613,496 | 1 | |
GPRO | GoPro | 05/16 | 0.6083 | 0.0045 | 0.75 | 1,930,687 | 1 | |
GRBK | Green Brick Partners | 05/16 | 63.0500 | 1.2700 | 2.06 | 235,561 | 1 | |
GRC | Gorman-Rupp | 05/16 | 38.9100 | 0.1400 | 0.36 | 58,440 | 1 | |
GRPN | Groupon | 05/16 | 26.0000 | -0.0600 | -0.23 | 1,192,325 | 1 | |
GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 1 | |
GSHD | Goosehead Insurance | 05/16 | 113.8300 | 4.9300 | 4.53 | 406,009 | 1 | |
GTLS | Chart Industries | 05/16 | 171.8600 | 1.5100 | 0.89 | 367,607 | 1 | |
GTN | Gray Media | 05/16 | 4.0400 | -0.0700 | -1.70 | 1,151,638 | 1 | |
GTY | Getty Realty Corp. | 05/16 | 29.0200 | 0.5100 | 1.79 | 473,380 | 1 | |
GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 1 | |
HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 1 | |
HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 1 | |
HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 05/16 | 28.5300 | 0.1800 | 0.63 | 1,097,004 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/16 | 17.9100 | 0.2200 | 1.24 | 21,202 | 1 | |
HBCP | Home Bancorp | 05/16 | 51.2700 | -0.6100 | -1.18 | 23,341 | 1 | |
HBIO | Harvard Bioscience | 05/16 | 0.3396 | -0.0149 | -4.20 | 440,840 | 1 | |
HBNC | Horizon Bancorp | 05/16 | 15.8000 | -0.0800 | -0.50 | 150,325 | 1 | |
HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,789,904 | 1 | |
HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 1 | |
HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 1 | |
HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 1 | |
HCSG | Healthcare Services | 05/16 | 14.8000 | 0.3400 | 2.35 | 544,220 | 1 | |
HEES | H&E Equipment Services | 05/16 | 96.2900 | 0.3100 | 0.32 | 379,797 | 1 | |
HELE | Helen of Troy | 05/16 | 30.4900 | 0.7300 | 2.45 | 469,556 | 1 | |
HFWA | Heritage Financial | 05/16 | 23.9300 | -0.3600 | -1.48 | 171,504 | 1 | |
HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 1 | |
HIFS | Hingham Institution for Savings | 05/16 | 266.6200 | -2.8600 | -1.06 | 76,914 | 1 | |
HIVE | HIVE Digital Technologies | 05/16 | 2.0700 | 0.2300 | 12.50 | 20,746,532 | 1 | |
HL | Hecla Mining | 05/16 | 4.8700 | 0.0400 | 0.83 | 17,541,580 | 1 | |
HLI | Houlihan Lokey | 05/16 | 180.8100 | 0.7200 | 0.40 | 329,356 | 1 | |
HLIT | Harmonic | 05/16 | 9.5400 | -0.0600 | -0.63 | 768,742 | 1 | |
HLNE | Hamilton Lane | 05/16 | 172.7400 | 2.6300 | 1.55 | 387,017 | 1 | |
HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 1 | |
HMN | Horace Mann Educators Corp. | 05/16 | 43.5400 | 0.9600 | 2.25 | 523,597 | 1 | |
HMST | HomeStreet | 05/16 | 12.6400 | -0.1600 | -1.25 | 84,476 | 1 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 1 | |
HOFT | Hooker Furnishings | 05/16 | 9.7500 | -0.0200 | -0.20 | 32,467 | 1 | |
HOMB | Home BancShares | 05/16 | 29.3200 | -0.0600 | -0.20 | 855,617 | 1 | |
HONE | HarborOne Bancorp | 05/16 | 11.7000 | -0.0400 | -0.34 | 331,357 | 1 | |
HOPE | Hope Bancorp | 05/16 | 10.5200 | -0.0300 | -0.28 | 757,741 | 1 | |
HOV | Hovnanian Enterprises | 05/16 | 111.5100 | 3.4300 | 3.17 | 50,284 | 1 | |
HQY | HealthEquity | 05/16 | 98.2300 | 0.5800 | 0.59 | 815,837 | 1 | |
FBNC | First Bancorp | 05/16 | 42.3300 | 0.0400 | 0.09 | 155,174 | 1 | |
FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 1 | |
FC | Franklin Covey | 05/16 | 23.6200 | 0.0100 | 0.04 | 91,945 | 1 | |
FCBC | First Community Bankshares | 05/16 | 39.3600 | -0.6600 | -1.65 | 51,529 | 1 | |
FCCO | First Community Corporation | 05/16 | 23.8100 | -0.1900 | -0.79 | 21,055 | 1 | |
FCF | First Commonwealth Financial Cor | 05/16 | 16.1000 | -0.0900 | -0.56 | 519,926 | 1 | |
FCFS | FirstCash | 05/16 | 126.6900 | -0.4300 | -0.34 | 370,532 | 1 | |
FCN | FTI Consulting, Inc. | 05/16 | 166.8400 | 1.5800 | 0.96 | 442,331 | 1 | |
FCPT | Four Corners Property Trust | 05/16 | 27.5700 | 0.2200 | 0.80 | 612,466 | 1 | |
FDBC | Fidelity D & D Bancorp | 05/16 | 42.1900 | -0.3600 | -0.85 | 5,287 | 1 | |
FDP | Fresh Del Monte Produce | 05/16 | 33.4300 | 0.7600 | 2.33 | 387,922 | 1 | |
FELE | Franklin Electric Co., Inc. | 05/16 | 89.9600 | 1.4400 | 1.63 | 320,731 | 1 | |
FENC | Fennec Pharmaceuticals | 05/16 | 6.8400 | 0.2900 | 4.43 | 85,335 | 1 | |
FET | Forum Energy Technologies | 05/16 | 15.5300 | -0.3500 | -2.20 | 64,572 | 1 | |
FF | FutureFuel | 05/16 | 4.1600 | 0.0200 | 0.48 | 189,324 | 1 | |
FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 1 | |
FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 1 | |
FFIN | First Financial Bankshares | 05/16 | 35.8600 | -0.1000 | -0.28 | 437,639 | 1 | |
FFWM | First Foundation | 05/16 | 5.2800 | -0.0600 | -1.12 | 505,794 | 1 | |
FG | F&G | 05/16 | 32.0100 | 0.9700 | 3.13 | 224,960 | 1 | |
FGBI | First Guaranty Bancshares | 05/16 | 9.4600 | 0 | 0 | 12,530 | 1 | |
FGEN | FibroGen | 05/16 | 0.3060 | 0.0040 | 1.32 | 587,333 | 1 | |
FI | Fiserv | 05/16 | 166.6600 | 7.5300 | 4.73 | 11,453,581 | 1 | |
FIBK | First Interstate BancSystem | 05/16 | 27.6100 | -0.0800 | -0.29 | 907,335 | 1 | |
FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 1 | |
FIVE | Five Below | 05/16 | 106.5200 | 0.9100 | 0.86 | 2,241,779 | 1 | |
FIVN | Five9 | 05/16 | 28.0500 | 0.3800 | 1.37 | 1,252,521 | 1 | |
FIX | Comfort Systems USA | 05/16 | 471.9700 | 8.6000 | 1.86 | 316,405 | 1 | |
FIZZ | National Beverage Corp. | 05/16 | 44.8800 | 0.4500 | 1.01 | 170,448 | 1 | |
FLIC | First of Long Island | 05/16 | 12.3800 | -0.3000 | -2.37 | 52,080 | 1 | |
FLNT | Fluent | 05/16 | 2.4000 | -0.0150 | -0.62 | 47,970 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/16 | 4.6500 | -0.1000 | -2.11 | 653,102 | 1 | |
FLXS | Flexsteel Industries | 05/16 | 33.2700 | -0.1800 | -0.54 | 13,119 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/16 | 25.6200 | -0.8600 | -3.25 | 18,095 | 1 | |
FMBH | First Mid Bancshares | 05/16 | 36.9700 | -0.3600 | -0.96 | 61,963 | 1 | |
FMNB | Farmers National Banc | 05/16 | 13.7100 | -0.1800 | -1.30 | 81,635 | 1 | |
FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 1 | |
FNKO | Funko | 05/16 | 4.2000 | -0.0450 | -1.06 | 1,527,780 | 1 | |
FNLC | The First Bancorp, Inc. | 05/16 | 25.0500 | -0.3700 | -1.46 | 20,789 | 1 | |
FNWB | First Northwest | 05/16 | 9.5600 | -0.0800 | -0.83 | 9,059 | 1 | |
FOLD | Amicus Therapeutics | 05/16 | 6.4300 | 0.4800 | 8.07 | 8,141,540 | 1 | |
FONR | Fonar | 05/16 | 12.9000 | -0.6400 | -4.73 | 103,032 | 1 | |
FOR | Forestar Group | 05/16 | 20.2200 | 0.1100 | 0.55 | 122,728 | 1 | |
FORM | FormFactor | 05/16 | 32.0600 | -0.7600 | -2.32 | 465,466 | 1 | |
FORR | Forrester Research | 05/16 | 10.6100 | -0.4800 | -4.33 | 42,727 | 1 | |
FOSL | Fossil | 05/16 | 1.5900 | 0.1300 | 8.90 | 1,262,674 | 1 | |
FOXF | Fox Factory | 05/16 | 26.0400 | 0.2600 | 1.01 | 655,878 | 1 | |
FPI | Farmland Partners | 05/16 | 10.5500 | 0.0500 | 0.48 | 308,780 | 1 | |
FR | First Industrial Realty Trust, I | 05/16 | 51.1200 | 0.2200 | 0.43 | 1,212,238 | 1 | |
FRBA | First Bank | 05/16 | 15.1300 | -0.1400 | -0.92 | 35,167 | 1 | |
FRME | First Merchants | 05/16 | 39.1800 | -0.0900 | -0.23 | 232,336 | 1 | |
FRO | Frontline | 05/16 | 18.3200 | 0.2500 | 1.38 | 2,419,299 | 1 | |
FRPH | FRP Holdings | 05/16 | 26.5800 | 0.2700 | 1.03 | 56,224 | 1 | |
FRPT | Freshpet | 05/16 | 87.6500 | 4.3700 | 5.25 | 1,923,654 | 1 | |
FSBW | FS Bancorp | 05/16 | 40.3200 | -0.6200 | -1.51 | 21,017 | 1 | |
FSFG | First Savings Financial Group | 05/16 | 27.8350 | -0.0150 | -0.05 | 29,283 | 1 | |
FSP | Franklin Street Properties | 05/16 | 1.7700 | -0.0100 | -0.56 | 488,567 | 1 | |
FSS | Federal Signal | 05/16 | 95.3600 | 1.1800 | 1.25 | 332,325 | 1 | |
FSTR | L.B. Foster | 05/16 | 19.4000 | 0.1500 | 0.78 | 28,080 | 1 | |
FUL | H.B. Fuller | 05/16 | 57.0000 | 0.5200 | 0.92 | 254,704 | 1 | |
FULT | Fulton Financial | 05/16 | 18.2000 | -0.1000 | -0.55 | 944,505 | 1 | |
FUNC | First United | 05/16 | 31.2200 | -0.8700 | -2.71 | 8,831 | 1 | |
FVCB | FVCBankcorp | 05/16 | 11.9150 | -0.0350 | -0.29 | 28,459 | 1 | |
FWRD | Forward Air | 05/16 | 19.1700 | 0.2900 | 1.54 | 434,387 | 1 | |
GABC | German American Bancorp | 05/16 | 39.5300 | -0.3500 | -0.88 | 102,251 | 1 | |
GAIA | Gaia | 05/16 | 4.3100 | 0.0400 | 0.94 | 40,201 | 1 | |
GATX | GATX | 05/16 | 150.4000 | 0.3700 | 0.25 | 228,468 | 1 | |
GBCI | Glacier Bancorp | 05/16 | 42.7400 | -0.7300 | -1.68 | 2,138,324 | 1 | |
GBLI | Global Indemnity | 05/16 | 30.0100 | 0.0100 | 0.03 | 7,269 | 1 | |
GBX | Greenbrier Companies | 05/16 | 47.4500 | 0.1700 | 0.36 | 217,029 | 1 | |
GCBC | Greene County Bancorp | 05/16 | 23.3100 | -0.1800 | -0.77 | 35,098 | 1 | |
GCI | Gannett | 05/16 | 3.6000 | 0.0600 | 1.69 | 1,944,851 | 1 | |
DLTH | Duluth Holdings | 05/16 | 1.8900 | 0.1100 | 6.18 | 29,486 | 1 | |
DLX | Deluxe Corp. | 05/16 | 15.9500 | -0.0500 | -0.31 | 404,443 | 1 | |
DMRC | Digimarc | 05/16 | 13.3400 | -0.1100 | -0.82 | 138,783 | 1 | |
DNLI | Denali Therapeutics | 05/16 | 13.7800 | -0.3800 | -2.68 | 1,087,534 | 1 | |
DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 1 | |
DOC | Healthpeak Properties | 05/16 | 17.7300 | 0.4200 | 2.43 | 7,607,209 | 1 | |
DOMO | Domo | 05/16 | 8.9700 | 0.2300 | 2.63 | 285,901 | 1 | |
DORM | Dorman Products | 05/16 | 132.0300 | 1.5500 | 1.19 | 201,685 | 1 | |
DRH | DiamondRock Hospitality Company | 05/16 | 7.8200 | 0.0100 | 0.13 | 2,077,953 | 1 | |
DRRX | DURECT | 05/16 | 0.6301 | 0.0125 | 2.02 | 130,788 | 1 | |
DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 1 | |
DX | Dynex Capital Inc. | 05/16 | 12.6100 | 0.0500 | 0.40 | 3,533,380 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 1 | |
DY | Dycom | 05/16 | 194.8300 | 2.7300 | 1.42 | 326,099 | 1 | |
EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 1 | |
EBF | Ennis Inc. | 05/16 | 19.5000 | -0.0600 | -0.31 | 132,262 | 1 | |
EBS | Emergent Biosolutions | 05/16 | 6.6400 | 1.1500 | 20.95 | 2,960,867 | 1 | |
EBTC | Enterprise Bancorp | 05/16 | 40.1900 | -0.2500 | -0.62 | 36,510 | 1 | |
ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,104 | 1 | |
EDIT | Editas Medicine | 05/16 | 1.5100 | 0.1150 | 8.24 | 1,611,949 | 1 | |
EE | Excelerate Energy | 05/16 | 28.8600 | -0.3900 | -1.33 | 429,574 | 1 | |
EEX | Emerald Holding | 05/16 | 4.6700 | -0.0200 | -0.43 | 81,178 | 1 | |
EFSC | Enterprise Financial Services | 05/16 | 54.3800 | -0.4300 | -0.78 | 219,634 | 1 | |
EGAN | eGain | 05/16 | 5.0800 | -0.1600 | -3.05 | 75,553 | 1 | |
EGBN | Eagle Bancorp | 05/16 | 18.7700 | -0.3500 | -1.83 | 266,024 | 1 | |
EGHT | 8x8 | 05/16 | 1.8100 | 0 | 0 | 3,332,592 | 1 | |
EGP | EastGroup Properties Inc. | 05/16 | 173.0800 | 2.3100 | 1.35 | 314,531 | 1 | |
EHTH | eHealth | 05/16 | 4.4200 | 0 | 0 | 279,656 | 1 | |
EIG | Employers Holdings Inc. | 05/16 | 49.7000 | 0.4200 | 0.85 | 135,867 | 1 | |
ELF | e.l.f. Beauty | 05/16 | 79.3000 | 1.1200 | 1.43 | 1,751,605 | 1 | |
EME | EMCOR Group | 05/16 | 470.4300 | 6.1400 | 1.32 | 424,096 | 1 | |
EML | The Eastern Company | 05/16 | 23.5900 | -0.4100 | -1.71 | 11,704 | 1 | |
ENPH | Enphase Energy | 05/16 | 50.4000 | 0.6750 | 1.36 | 6,249,593 | 1 | |
ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 1 | |
ENSG | Ensign Group | 05/16 | 149.7500 | 2.7100 | 1.84 | 421,674 | 1 | |
ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 1 | |
ENTG | Entegris | 05/16 | 78.2400 | -0.2900 | -0.37 | 2,972,688 | 1 | |
ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,328 | 1 | |
EOLS | Evolus | 05/16 | 9.7000 | -0.3000 | -3.00 | 1,285,199 | 1 | |
EPC | Edgewell Personal Care | 05/16 | 28.5800 | 0.2600 | 0.92 | 511,730 | 1 | |
EPM | Evolution Petroleum Corporation | 05/16 | 4.5000 | -0.0800 | -1.75 | 143,350 | 1 | |
EPRT | Essential Properties Realty Trust | 05/16 | 32.2700 | 0.2600 | 0.81 | 1,286,201 | 1 | |
EQ | Equillium | 05/16 | 0.3740 | -0.0160 | -4.10 | 48,593 | 1 | |
EQBK | Equity Bancshares | 05/16 | 40.8000 | -0.3300 | -0.80 | 49,251 | 1 | |
ERII | Energy Recovery | 05/16 | 13.1600 | 0.8800 | 7.17 | 676,677 | 1 | |
ESCA | Escalade, Incorporated | 05/16 | 15.1200 | -0.1800 | -1.18 | 13,849 | 1 | |
ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 1 | |
ESGR | Enstar Group | 05/16 | 334.4000 | 0.2400 | 0.07 | 108,231 | 1 | |
ESNT | Essent | 05/16 | 59.8300 | 0.7900 | 1.34 | 630,962 | 1 | |
ESPR | Esperion Therapeutics | 05/16 | 0.8018 | 0.0246 | 3.17 | 4,986,477 | 1 | |
ESQ | Esquire Financial Holdings | 05/16 | 90.8100 | -0.4500 | -0.49 | 41,684 | 1 | |
ESSA | ESSA Bancorp, Inc. | 05/16 | 19.1700 | -0.0800 | -0.42 | 18,336 | 1 | |
ETSY | Etsy | 05/16 | 47.0200 | 0.0200 | 0.04 | 4,063,960 | 1 | |
EVC | Entravision Communications | 05/16 | 1.9500 | 0.0100 | 0.52 | 169,486 | 1 | |
EVH | Evolent Health | 05/16 | 8.8300 | 0.0100 | 0.11 | 1,799,887 | 1 | |
EVI | EVI Industries | 05/16 | 17.7900 | -0.2600 | -1.44 | 10,731 | 1 | |
EVRI | Everi Holdings | 05/16 | 14.0800 | 0.0100 | 0.07 | 1,482,835 | 1 | |
EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 1 | |
EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 1 | |
EXPO | Exponent | 05/16 | 80.0500 | 0.8200 | 1.03 | 458,574 | 1 | |
EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 1 | |
EYE | National Vision Holdings | 05/16 | 19.2200 | 0.6150 | 3.31 | 2,782,804 | 1 | |
EZPW | Ezcorp | 05/16 | 13.9600 | 0.2700 | 1.97 | 1,175,514 | 1 | |
FARM | Farmer Brothers | 05/16 | 1.4900 | -0.0600 | -3.87 | 226,698 | 1 | |
FARO | FARO Technologies | 05/16 | 42.2800 | 0.0400 | 0.09 | 613,493 | 1 | |
FATE | Fate Therapeutics | 05/16 | 1.0700 | 0.0600 | 5.94 | 2,096,631 | 1 | |
FBIO | Fortress Biotech | 05/16 | 1.8100 | 0.0300 | 1.69 | 325,939 | 1 | |
FBIZ | First Business Financial Services | 05/16 | 49.3800 | -0.5600 | -1.12 | 31,858 | 1 | |
CYRX | CryoPort | 05/16 | 6.6800 | -0.0500 | -0.74 | 475,735 | 1 | |
CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,128,626 | 1 | |
CZNC | Citizens & Northern | 05/16 | 19.3300 | -0.3700 | -1.88 | 25,878 | 1 | |
DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 1 | |
DAN | Dana | 05/16 | 16.0900 | 0.0200 | 0.12 | 1,828,934 | 1 | |
DAR | Darling Ingredients | 05/16 | 35.2500 | -0.0800 | -0.23 | 2,425,080 | 1 | |
DBD | Diebold Nixdorf | 05/16 | 49.3900 | -0.0700 | -0.14 | 146,096 | 1 | |
DCO | Ducommun | 05/16 | 67.9700 | 0.1900 | 0.28 | 85,711 | 1 | |
DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 1 | |
DDD | 3D Systems | 05/16 | 1.7200 | 0.0500 | 2.99 | 3,408,022 | 1 | |
DDS | Dillard's Inc. | 05/16 | 420.1300 | 9.6900 | 2.36 | 161,457 | 1 | |
DEA | Easterly Government Properties | 05/16 | 21.7200 | 0.5600 | 2.65 | 550,276 | 1 | |
DECK | Deckers Outdoor Corporation | 05/16 | 127.9100 | 0.9700 | 0.76 | 2,160,265 | 1 | |
DENN | Denny's | 05/16 | 4.0900 | -0.2650 | -6.08 | 976,024 | 1 | |
DERM | Journey Medical | 05/16 | 6.9350 | -0.1650 | -2.32 | 132,690 | 1 | |
DFIN | Donnelley Financial Solutions | 05/16 | 55.1200 | -0.1200 | -0.22 | 185,190 | 1 | |
DG | Dollar General | 05/16 | 93.5500 | 0.5600 | 0.60 | 2,562,948 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/16 | 20.6600 | 0.2200 | 1.08 | 105,115 | 1 | |
DGII | Digi International | 05/16 | 33.2900 | 0.0400 | 0.12 | 194,059 | 1 | |
DHIL | Diamond Hill | 05/16 | 142.8000 | -0.4400 | -0.31 | 12,199 | 1 | |
DHT | DHT Holdings | 05/16 | 11.7700 | 0.1900 | 1.64 | 993,024 | 1 | |
DIN | Dine Brands Global | 05/16 | 25.0200 | 0.3200 | 1.30 | 497,064 | 1 | |
DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 1 | |
DJCO | Daily Journal | 05/16 | 416.2400 | 10.1900 | 2.51 | 34,169 | 1 | |
CBU | Community Financial System | 05/16 | 58.0700 | 0.1500 | 0.26 | 215,537 | 1 | |
CBZ | CBIZ | 05/16 | 74.1300 | 1.1700 | 1.60 | 283,567 | 1 | |
CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 1 | |
CCBG | Capital City Bank Group | 05/16 | 38.4800 | -0.5600 | -1.43 | 28,901 | 1 | |
CCNE | CNB Financial | 05/16 | 22.7900 | -0.2400 | -1.04 | 63,999 | 1 | |
CCO | Clear Channel Outdoor | 05/16 | 1.1800 | -0.0200 | -1.67 | 1,550,399 | 1 | |
CCOI | Cogent Communications | 05/16 | 50.5900 | 0.1800 | 0.36 | 810,140 | 1 | |
CCRN | Cross Country Healthcare | 05/16 | 13.9900 | 0.0400 | 0.29 | 157,900 | 1 | |
CCS | Century Communities | 05/16 | 56.4800 | 0.7700 | 1.38 | 275,873 | 1 | |
CDE | Coeur Mining | 05/16 | 7.4600 | 0.0500 | 0.67 | 29,443,426 | 1 | |
CDLX | Cardlytics | 05/16 | 2.0600 | 0.0700 | 3.52 | 944,923 | 1 | |
CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 1 | |
CDXS | Codexis | 05/16 | 2.4700 | -0.0400 | -1.59 | 586,373 | 1 | |
CDZI | Cadiz | 05/16 | 2.9100 | -0.0400 | -1.36 | 418,226 | 1 | |
CECO | CECO Environmental | 05/16 | 26.8400 | 0.5600 | 2.13 | 167,389 | 1 | |
CELC | Celcuity | 05/16 | 10.6100 | 0.0900 | 0.86 | 136,962 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 1 | |
CENX | Century Aluminum | 05/16 | 16.3900 | -0.1300 | -0.79 | 1,451,098 | 1 | |
CERS | Cerus | 05/16 | 1.3300 | 0.0400 | 3.10 | 1,381,222 | 1 | |
CEVA | CEVA, | 05/16 | 21.2300 | -0.1000 | -0.47 | 387,387 | 1 | |
CFFI | C&F Financial | 05/16 | 66.7600 | -0.6400 | -0.95 | 7,249 | 1 | |
CFFN | Capitol Federal Financial | 05/16 | 5.8700 | 0.1400 | 2.44 | 4,096,339 | 1 | |
CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 1 | |
BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 1 | |
BKH | Black Hills | 05/16 | 58.4900 | -0.1800 | -0.31 | 437,995 | 1 | |
BL | BlackLine | 05/16 | 55.5400 | 0.5000 | 0.91 | 348,681 | 1 | |
BLBD | Blue Bird | 05/16 | 40.8200 | 0.4600 | 1.14 | 331,906 | 1 | |
BLD | TopBuild | 05/16 | 303.9300 | 7.5100 | 2.53 | 257,388 | 1 | |
BLDR | Builders FirstSource | 05/16 | 120.6400 | 2.6800 | 2.27 | 1,603,735 | 1 | |
BLKB | Blackbaud | 05/16 | 64.4650 | 0.6450 | 1.01 | 252,001 | 1 | |
BLMN | Bloomin' Brands | 05/16 | 8.8100 | -0.2400 | -2.65 | 2,124,418 | 1 | |
BLX | Banco Latinoamericano de Comerci | 05/16 | 39.6200 | -0.8000 | -1.98 | 104,262 | 1 | |
BMI | Badger Meter | 05/16 | 244.9700 | 0.7900 | 0.32 | 206,144 | 1 | |
BMRC | Bank of Marin | 05/16 | 21.5900 | -0.2300 | -1.05 | 75,355 | 1 | |
BNED | Barnes & Noble Education | 05/16 | 10.9600 | 0.0600 | 0.55 | 201,971 | 1 | |
BOLD | Boundless Bio | 05/16 | 1.6500 | -0.0400 | -2.37 | 27,377 | 1 | |
BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 1 | |
BOOT | Boot Barn | 05/16 | 156.7100 | 1.7400 | 1.12 | 1,083,436 | 1 | |
BOX | Box | 05/16 | 32.2800 | 0.0300 | 0.09 | 1,430,013 | 1 | |
BPMC | Blueprint Medicines | 05/16 | 101.6900 | 2.2000 | 2.21 | 581,689 | 1 | |
BPRN | Princeton Bancorp | 05/16 | 32.1000 | -0.8700 | -2.64 | 7,618 | 1 | |
BRC | Brady Corp. Cl A | 05/16 | 71.5200 | -4.7200 | -6.19 | 361,411 | 1 | |
BRKL | Brookline Bancorp | 05/16 | 11.0400 | -0.0700 | -0.63 | 404,801 | 1 | |
BRT | BRT Apartments | 05/16 | 15.8600 | 0.1700 | 1.08 | 30,256 | 1 | |
BRY | Berry | 05/16 | 2.7500 | -0.0500 | -1.79 | 1,124,009 | 1 | |
BSET | Bassett Furniture | 05/16 | 17.3000 | -0.2500 | -1.42 | 18,891 | 1 | |
BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 1 | |
BSVN | Bank7 | 05/16 | 39.2100 | 0.1100 | 0.28 | 30,948 | 1 | |
BTU | Peabody Energy | 05/16 | 14.7100 | 0.4000 | 2.80 | 4,587,880 | 1 | |
BUSE | First Busey | 05/16 | 22.4800 | -0.0900 | -0.40 | 394,574 | 1 | |
BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 1 | |
BWB | Bridgewater Bancshares | 05/16 | 15.6900 | -0.3300 | -2.06 | 93,764 | 1 | |
BWFG | Bankwell Financial Group | 05/16 | 35.4500 | -0.2800 | -0.78 | 19,026 | 1 | |
BXC | BlueLinx | 05/16 | 70.9700 | 1.1800 | 1.69 | 57,432 | 1 | |
BXMT | Blackstone Mortgage Trust, Inc. | 05/16 | 19.6300 | 0.0400 | 0.20 | 1,089,791 | 1 | |
BY | Byline Bancorp | 05/16 | 27.0900 | -0.1000 | -0.37 | 134,999 | 1 | |
BYD | Boyd Gaming | 05/16 | 75.9100 | 0.4900 | 0.65 | 784,805 | 1 | |
BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 1 | |
CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 1 | |
CACI | CACI International | 05/16 | 479.1500 | 2.1700 | 0.45 | 278,028 | 1 | |
CADE | Cadence Bank | 05/16 | 31.8200 | -0.2100 | -0.66 | 1,317,692 | 1 | |
CAKE | Cheesecake Factory | 05/16 | 56.0600 | 1.0300 | 1.87 | 1,381,836 | 1 | |
CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 1 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 1 | |
CALX | Calix | 05/16 | 45.4300 | 0.1800 | 0.40 | 732,499 | 1 | |
CAMP | CAMP4 Therapeutics | 05/16 | 2.3000 | 0.2000 | 9.52 | 173,333 | 1 | |
CAR | Avis Budget | 05/16 | 108.8400 | 3.1700 | 3.00 | 1,013,272 | 1 | |
CARG | CarGurus | 05/16 | 32.4600 | -0.4400 | -1.34 | 803,555 | 1 | |
CARS | Cars.com | 05/16 | 10.9500 | 0.0900 | 0.83 | 719,034 | 1 | |
CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 1 | |
CASI | CASI | 05/16 | 1.9409 | 0.1309 | 7.23 | 4,750 | 1 | |
CASS | Cass Information Systems | 05/16 | 42.7700 | -0.4700 | -1.09 | 54,341 | 1 | |
CATO | Cato Corp. Cl A | 05/16 | 2.8100 | 0.0500 | 1.81 | 19,299 | 1 | |
CATY | Cathay General Bancorp | 05/16 | 44.2200 | -0.2100 | -0.47 | 365,550 | 1 | |
CBFV | CB Financial Services | 05/16 | 29.4350 | -0.2850 | -0.96 | 11,616 | 1 | |
CBL | CBL | 05/16 | 25.6500 | 0.1900 | 0.75 | 126,698 | 1 | |
CBNK | Capital Bancorp | 05/16 | 32.7100 | -0.2800 | -0.85 | 149,194 | 1 | |
CHDN | Churchill Downs | 05/16 | 98.2700 | 0.4300 | 0.44 | 702,359 | 1 | |
CHEF | Chefs' Warehouse | 05/16 | 65.1100 | 1.0600 | 1.65 | 420,187 | 1 | |
CHGG | Chegg | 05/16 | 0.8965 | 0.0781 | 9.54 | 2,383,201 | 1 | |
CHMG | Chemung Financial Corp | 05/16 | 48.3000 | -0.3400 | -0.70 | 7,267 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/16 | 3.0800 | 0.0100 | 0.33 | 126,010 | 1 | |
CHRS | Coherus BioSciences | 05/16 | 0.7610 | -0.0070 | -0.91 | 1,609,719 | 1 | |
CIA | Citizens, Inc. Class A | 05/16 | 4.0000 | -0.1100 | -2.68 | 127,195 | 1 | |
CIEN | Ciena | 05/16 | 81.2400 | 1.4400 | 1.80 | 1,271,816 | 1 | |
CIO | City Office REIT, Inc. | 05/16 | 4.9400 | -0.0200 | -0.40 | 109,809 | 1 | |
CIVB | Civista Bancshares | 05/16 | 23.2100 | -0.5500 | -2.31 | 38,208 | 1 | |
CIVI | Civitas | 05/16 | 30.1300 | 0.6400 | 2.17 | 1,983,487 | 1 | |
CLAR | Clarus | 05/16 | 3.2700 | 0.0700 | 2.19 | 152,862 | 1 | |
CLBK | Columbia Financial | 05/16 | 15.2000 | -0.1300 | -0.85 | 118,807 | 1 | |
CLDT | Chatham Lodging Trust | 05/16 | 7.2500 | 0.0400 | 0.55 | 255,480 | 1 | |
CLF | Cleveland-Cliffs | 05/16 | 7.6100 | 0.1800 | 2.42 | 21,598,012 | 1 | |
CLFD | Clearfield | 05/16 | 38.8500 | -0.1200 | -0.31 | 245,745 | 1 | |
CLNE | Clean Energy Fuels | 05/16 | 2.0200 | 0.0600 | 3.06 | 2,555,921 | 1 | |
CLPR | Clipper Realty | 05/16 | 4.1500 | 0.1300 | 3.23 | 54,482 | 1 | |
CLSD | Clearside Biomedical | 05/16 | 0.8789 | 0.0144 | 1.67 | 325,433 | 1 | |
CLW | Clearwater Paper Corp. | 05/16 | 29.3100 | 0.2400 | 0.83 | 166,756 | 1 | |
CMC | Commercial Metals Co. | 05/16 | 48.0400 | 0.0100 | 0.02 | 674,856 | 1 | |
CMCO | Columbus Mckinnon | 05/16 | 17.8300 | 0.2600 | 1.48 | 310,834 | 1 | |
CMP | Compass Minerals | 05/16 | 19.1800 | -0.3200 | -1.64 | 632,101 | 1 | |
CMPR | Cimpress | 05/16 | 44.9000 | -0.0200 | -0.04 | 177,978 | 1 | |
CMRE | Costamare | 05/16 | 8.8000 | 0.0600 | 0.69 | 417,498 | 1 | |
CMTL | Comtech Telecommunications | 05/16 | 1.8200 | 0.1000 | 5.81 | 773,176 | 1 | |
CNMD | CONMED | 05/16 | 60.2900 | 0.5900 | 0.99 | 276,708 | 1 | |
CNNE | Cannae Holdings | 05/16 | 18.4000 | 0.3200 | 1.77 | 635,118 | 1 | |
CNO | CNO Financial Group Inc. | 05/16 | 38.6700 | -0.0800 | -0.21 | 612,341 | 1 | |
CNOB | ConnectOne | 05/16 | 24.0100 | -0.4600 | -1.88 | 122,685 | 1 | |
CNS | Cohen & Steers | 05/16 | 82.8400 | -0.6700 | -0.80 | 189,968 | 1 | |
CNTY | Century Casinos | 05/16 | 1.8150 | 0.0450 | 2.54 | 83,135 | 1 | |
CNXN | PC Connection | 05/16 | 69.7000 | -0.6400 | -0.91 | 112,337 | 1 | |
COHU | Cohu | 05/16 | 17.7650 | -0.0650 | -0.36 | 312,600 | 1 | |
COKE | Coca-Cola Consolidated | 05/16 | 1,175.8600 | 13.3700 | 1.15 | 64,342 | 1 | |
COLB | Columbia Banking System | 05/16 | 25.0200 | -0.1100 | -0.44 | 1,729,504 | 1 | |
COLD | Americold Realty Trust | 05/16 | 18.2000 | 0.2000 | 1.11 | 3,900,155 | 1 | |
COLL | Collegium Pharmaceutical | 05/16 | 30.2300 | 0.8900 | 3.03 | 430,854 | 1 | |
COOP | Mr. Cooper Group | 05/16 | 131.8100 | 2.1000 | 1.62 | 1,377,654 | 1 | |
CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 1 | |
CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 1 | |
CPK | Chesapeake Utilities | 05/16 | 123.1100 | 2.8000 | 2.33 | 126,754 | 1 | |
CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 1 | |
CPS | Cooper-Standard | 05/16 | 23.9300 | -0.3700 | -1.52 | 194,260 | 1 | |
CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 1 | |
CRBP | Corbus Pharmaceuticals | 05/16 | 7.3400 | 0.1300 | 1.80 | 65,489 | 1 | |
CRC | California Resources | 05/16 | 42.6000 | -0.5600 | -1.30 | 508,897 | 1 | |
CRD.B | Crawford CL 'B' | 05/16 | 10.8800 | 0.1500 | 1.40 | 13,686 | 1 | |
CRMT | America's Car-Mart | 05/16 | 51.7400 | 0.1400 | 0.27 | 47,507 | 1 | |
CRNX | Crinetics Pharmaceuticals | 05/16 | 31.2400 | 0.0300 | 0.10 | 530,635 | 1 | |
CROX | Crocs | 05/16 | 117.5500 | 0.2800 | 0.24 | 925,569 | 1 | |
CRS | Carpenter Technology | 05/16 | 231.8800 | 1.4400 | 0.62 | 839,022 | 1 | |
CRUS | Cirrus Logic | 05/16 | 106.2300 | -0.6600 | -0.62 | 575,566 | 1 | |
CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 1 | |
CRVS | Corvus Pharmaceuticals | 05/16 | 3.6100 | 0.0300 | 0.84 | 1,046,936 | 1 | |
CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 1 | |
CSTE | Caesarstone | 05/16 | 2.0700 | -0.0200 | -0.96 | 165,811 | 1 | |
CSV | Carriage Services | 05/16 | 43.8500 | 0.4500 | 1.04 | 158,379 | 1 | |
CSWI | CSW Industrials | 05/16 | 331.2300 | 4.0600 | 1.24 | 68,007 | 1 | |
CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 1 | |
CTMX | CytomX Therapeutics | 05/16 | 2.0300 | 0.0300 | 1.50 | 5,896,520 | 1 | |
CTO | CTO Realty Growth | 05/16 | 18.4300 | 0.1400 | 0.77 | 213,993 | 1 | |
CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 1 | |
CTRN | Citi Trends | 05/16 | 26.2100 | -1.7200 | -6.16 | 125,562 | 1 | |
CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 1 | |
CTSO | Cytosorbents | 05/16 | 0.9000 | 0.0651 | 7.80 | 163,073 | 1 | |
CUB | Lionheart Holdings | 05/16 | 10.3800 | 0 | 0 | 3,318 | 1 | |
CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 220,276 | 1 | |
CUE | Cue Biopharma | 05/16 | 0.7249 | 0.0011 | 0.15 | 120,374 | 1 | |
CULP | Culp | 05/16 | 4.1000 | 0.0800 | 1.99 | 12,806 | 1 | |
CUZ | Cousins Properties Inc. | 05/16 | 28.6600 | 0.1500 | 0.53 | 1,897,740 | 1 | |
CVBF | CVB Financial | 05/16 | 19.7800 | -0.1900 | -0.95 | 579,628 | 1 | |
CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 1 | |
CVGI | Commercial Vehicle | 05/16 | 1.4600 | 0.0300 | 2.10 | 258,300 | 1 | |
CVGW | Calavo Growers, Inc. | 05/16 | 26.9000 | 0.7200 | 2.75 | 205,000 | 1 | |
CVI | CVR Energy | 05/16 | 23.9700 | -0.3900 | -1.60 | 948,909 | 1 | |
CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 1 | |
CVNA | Carvana | 05/16 | 299.8900 | 2.4900 | 0.84 | 3,677,258 | 1 | |
CWEN | Clearway Energy - Class C | 05/16 | 30.3600 | 0.4100 | 1.37 | 686,623 | 1 | |
CWH | Camping World | 05/16 | 16.7600 | 0.7300 | 4.55 | 2,294,896 | 1 | |
CWK | Cushman & Wakefield | 05/16 | 10.5500 | -0.0300 | -0.28 | 1,734,608 | 1 | |
CWST | Casella Waste Systems | 05/16 | 114.5200 | 0.9900 | 0.87 | 442,877 | 1 | |
CWT | California Water Service | 05/16 | 47.7000 | 1.5000 | 3.25 | 418,748 | 1 | |
AAOI | Applied Optoelectronics | 05/16 | 18.6900 | -0.1800 | -0.95 | 3,100,285 | 1 | |
AAON | AAON | 05/16 | 106.8700 | 2.7600 | 2.65 | 443,987 | 1 | |
AAT | American Assets Trust Inc. | 05/16 | 19.9400 | 0.2900 | 1.48 | 265,149 | 1 | |
ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 1 | |
ABEO | Abeona Therapeutics | 05/16 | 6.1000 | 0.3100 | 5.35 | 1,396,297 | 1 | |
ABG | Asbury Automotive | 05/16 | 235.0700 | 1.3900 | 0.59 | 101,739 | 1 | |
ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 380,871 | 1 | |
ABR | Arbor Realty Trust | 05/16 | 10.5700 | -0.2700 | -2.49 | 3,445,537 | 1 | |
ABUS | Arbutus Biopharma | 05/16 | 3.0800 | -0.0400 | -1.28 | 1,052,601 | 1 | |
AC | Associated Capital Group | 05/16 | 37.0900 | -0.5000 | -1.33 | 3,619 | 1 | |
ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 1 | |
ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,840 | 1 | |
ACHC | Acadia Healthcare | 05/16 | 26.1500 | 0.5100 | 1.99 | 2,122,382 | 1 | |
ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 1 | |
ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 1 | |
ACMR | ACM Research | 05/16 | 23.7300 | -0.6000 | -2.47 | 1,087,155 | 1 | |
ACNB | ACNB Corporation | 05/16 | 44.0000 | -0.1700 | -0.38 | 20,395 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/16 | 4.8200 | 0.0200 | 0.42 | 403,212 | 1 | |
ACRS | Aclaris Therapeutics | 05/16 | 1.3100 | 0.0900 | 7.38 | 491,151 | 1 | |
ACTG | Acacia Research | 05/16 | 3.7200 | 0.0100 | 0.27 | 216,075 | 1 | |
ADC | Agree Realty Corporation | 05/16 | 74.9200 | 1.0000 | 1.35 | 864,307 | 1 | |
ADMA | ADMA Biologics | 05/16 | 19.6900 | 0.4900 | 2.55 | 2,530,882 | 1 | |
ADTN | ADTRAN | 05/16 | 8.1300 | -0.0600 | -0.73 | 530,261 | 1 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 1 | |
ADVM | Adverum Biotechnologies | 05/16 | 2.1150 | 0.0650 | 3.17 | 391,753 | 1 | |
AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 1 | |
AEO | American Eagle Outfitters Inc. | 05/16 | 12.3600 | 0.3800 | 3.17 | 7,089,979 | 1 | |
AGEN | Agenus | 05/16 | 3.4800 | 0.1000 | 2.96 | 827,695 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 05/16 | 193.6400 | -2.8700 | -1.46 | 53,294 | 1 | |
AGS | PlayAGS | 05/16 | 12.1800 | 0.0100 | 0.08 | 225,223 | 1 | |
AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 1 | |
AGYS | Agilysys | 05/16 | 86.0000 | 3.2800 | 3.97 | 311,064 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 05/16 | 7.3900 | 0.0800 | 1.09 | 866,031 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 05/16 | 6.3700 | -0.1300 | -2.00 | 20,553 | 1 | |
AI | C3.ai | 05/16 | 24.1600 | 0.7500 | 3.20 | 3,559,870 | 1 | |
AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 1 | |
AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 1 | |
AIT | Applied Industrial | 05/16 | 236.1600 | 4.0400 | 1.74 | 349,038 | 1 | |
AKBA | Akebia Therapeutics | 05/16 | 2.6100 | 0.0700 | 2.76 | 3,592,106 | 1 | |
AKR | Acadia Realty Trust | 05/16 | 20.2900 | 0.1900 | 0.95 | 881,476 | 1 | |
ALDX | Aldeyra Therapeutics | 05/16 | 2.1600 | 0 | 0 | 809,747 | 1 | |
ALE | Allete | 05/16 | 65.1300 | 0.0500 | 0.08 | 523,423 | 1 | |
ALEX | Alexander & Baldwin Holdings | 05/16 | 17.6800 | 0 | 0 | 331,468 | 1 | |
ALG | Alamo Group | 05/16 | 203.1900 | 1.1700 | 0.58 | 96,065 | 1 | |
ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 1 | |
ALLO | Allogene Therapeutics | 05/16 | 1.1100 | 0.0200 | 1.83 | 3,173,803 | 1 | |
ALRM | Alarm.com | 05/16 | 59.6400 | 0.9300 | 1.58 | 534,328 | 1 | |
ALX | Alexander's Inc. | 05/16 | 222.1700 | 1.4700 | 0.67 | 36,821 | 1 | |
AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 147,209 | 1 | |
AMBA | Ambarella | 05/16 | 63.5100 | 0.8900 | 1.42 | 653,458 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,493,353 | 1 | |
AMBR | Amber | 05/16 | 10.5300 | -0.3800 | -3.48 | 109,383 | 1 | |
AMC | AMC Entertainment | 05/16 | 2.9500 | 0.1400 | 4.98 | 26,103,652 | 1 | |
AMED | Amedisys | 05/16 | 94.6200 | 0.9000 | 0.96 | 440,407 | 1 | |
AMKR | Amkor | 05/16 | 19.7300 | -0.1900 | -0.95 | 1,799,094 | 1 | |
AMN | AMN Healthcare Services | 05/16 | 22.6900 | 0.3100 | 1.39 | 507,532 | 1 | |
AMPH | Amphastar | 05/16 | 24.8600 | 0.5400 | 2.22 | 510,675 | 1 | |
AMR | Alpha Metallurgical Resources | 05/16 | 125.4100 | 3.9200 | 3.23 | 222,989 | 1 | |
AMRC | Ameresco | 05/16 | 14.9600 | 0.2000 | 1.36 | 449,540 | 1 | |
AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 1 | |
AMSF | AMERISAFE | 05/16 | 47.9500 | 0.4300 | 0.90 | 99,604 | 1 | |
AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 1 | |
ANAB | AnaptysBio | 05/16 | 20.2200 | -0.1800 | -0.88 | 355,554 | 1 | |
ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 1 | |
ANF | Abercrombie & Fitch Co. | 05/16 | 79.1200 | -0.5400 | -0.68 | 1,456,591 | 1 | |
ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 1 | |
ANIK | Anika Therapeutics | 05/16 | 12.1900 | -0.0500 | -0.41 | 75,083 | 1 | |
ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/16 | 23.1400 | -0.3200 | -1.36 | 269,295 | 1 | |
APAM | Artisan Partners Asset Management | 05/16 | 43.5300 | -0.7900 | -1.78 | 638,694 | 1 | |
APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 1 | |
APLS | Apellis Pharmaceuticals | 05/16 | 17.4500 | 1.0900 | 6.66 | 5,275,591 | 1 | |
APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 1 | |
APPF | AppFolio | 05/16 | 218.9100 | 6.4800 | 3.05 | 263,350 | 1 | |
AQST | Aquestive Therapeutics | 05/16 | 2.3800 | 0 | 0 | 2,584,198 | 1 | |
ARAY | Accuray | 05/16 | 1.6200 | 0.0300 | 1.89 | 456,072 | 1 | |
ARCB | ArcBest | 05/16 | 66.9300 | -0.8600 | -1.27 | 315,619 | 1 | |
ARDX | Ardelyx | 05/16 | 3.8800 | 0.5000 | 14.79 | 10,688,292 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 05/16 | 9.9400 | 0.0500 | 0.51 | 870,493 | 1 | |
ARL | American Realty Investors | 05/16 | 13.1400 | -0.0100 | -0.08 | 4,463 | 1 | |
ARLO | Arlo Technologies | 05/16 | 13.7100 | -0.0800 | -0.58 | 682,366 | 1 | |
AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 1 | |
AROW | Arrow Financial | 05/16 | 26.4400 | -0.3100 | -1.16 | 46,146 | 1 | |
ARR | Armour Residential REIT, Inc. | 05/16 | 16.8100 | 0.0500 | 0.30 | 2,658,209 | 1 | |
ARRY | Array Technologies | 05/16 | 7.6800 | -0.7600 | -9.00 | 10,614,599 | 1 | |
ARTNA | Artesian Resources | 05/16 | 33.9200 | 0.4300 | 1.28 | 29,301 | 1 | |
ARVN | Arvinas | 05/16 | 6.4900 | 0.2300 | 3.67 | 1,940,459 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 1 | |
ASC | Ardmore Shipping | 05/16 | 10.0600 | 0.1400 | 1.41 | 561,612 | 1 | |
ASGN | ASGN | 05/16 | 56.6300 | 0.6300 | 1.13 | 379,928 | 1 | |
ASIX | AdvanSix | 05/16 | 23.4800 | 0.2500 | 1.08 | 159,110 | 1 | |
ASMB | Assembly | 05/16 | 13.4200 | 0.9200 | 7.36 | 13,193 | 1 | |
ASPS | Altisource Portfolio Solutions | 05/16 | 0.8080 | 0.0090 | 1.13 | 106,577 | 1 | |
ASRT | Assertio Holdings | 05/16 | 0.6658 | 0.0263 | 4.11 | 343,119 | 1 | |
ASTE | Astec Industries, Inc. | 05/16 | 42.0000 | -0.2300 | -0.54 | 98,368 | 1 | |
ASUR | Asure Software | 05/16 | 9.9300 | -0.0700 | -0.70 | 57,259 | 1 | |
ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 1 | |
ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 1 | |
ATI | ATI | 05/16 | 76.2800 | 1.2600 | 1.68 | 1,431,392 | 1 | |
ATKR | Atkore | 05/16 | 68.9200 | -0.5100 | -0.73 | 353,706 | 1 | |
ATLO | Ames National | 05/16 | 17.7900 | -0.1500 | -0.84 | 9,877 | 1 | |
ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 1 | |
ATRA | Atara Biotherapeutics | 05/16 | 6.8400 | -0.7700 | -10.12 | 114,071 | 1 | |
ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 1 | |
ATRO | Astronics | 05/16 | 30.1700 | -0.0300 | -0.10 | 274,104 | 1 | |
AUBN | Auburn National Bancorporation | 05/16 | 20.0700 | -0.6300 | -3.04 | 1,059 | 1 | |
AVA | Avista | 05/16 | 38.9500 | 0.5900 | 1.54 | 523,007 | 1 | |
AVAV | AeroVironment | 05/16 | 164.0900 | -1.4000 | -0.85 | 316,654 | 1 | |
AVD | American Vanguard | 05/16 | 4.0900 | -0.0100 | -0.24 | 128,527 | 1 | |
AVNS | Avanos Medical | 05/16 | 13.1100 | 0.3600 | 2.82 | 582,928 | 1 | |
AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 1 | |
AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 1 | |
AXGN | AxoGen | 05/16 | 11.8300 | 0.0500 | 0.42 | 503,246 | 1 | |
AXL | American Axle & Manufacturing | 05/16 | 4.4800 | -0.0200 | -0.44 | 2,355,381 | 1 | |
AXTI | AXT | 05/16 | 1.4900 | 0.0400 | 2.76 | 129,719 | 1 | |
AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 1 | |
B | Barrick Mining | 05/16 | 17.8300 | -0.1200 | -0.67 | 16,196,207 | 1 | |
BANC | Banc of California | 05/16 | 14.4600 | 0.0400 | 0.28 | 1,926,018 | 1 | |
BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 1 | |
BANR | Banner | 05/16 | 64.7900 | -0.5300 | -0.81 | 240,520 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 05/16 | 41.3200 | -0.1100 | -0.27 | 248,497 | 1 | |
BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 1 | |
BCBP | BCB Bancorp | 05/16 | 8.3600 | -0.0800 | -0.95 | 72,081 | 1 | |
BCC | Boise Cascade | 05/16 | 91.9100 | 0.9200 | 1.01 | 234,082 | 1 | |
BCML | BayCom | 05/16 | 26.8500 | -0.4600 | -1.68 | 23,740 | 1 | |
BCO | Brink's | 05/16 | 87.8700 | -0.6200 | -0.70 | 339,154 | 1 | |
BCPC | Balchem | 05/16 | 168.2600 | 1.1500 | 0.69 | 134,512 | 1 | |
BCRX | BioCryst Pharmaceuticals | 05/16 | 10.2400 | 0.0300 | 0.29 | 3,698,678 | 1 | |
BDC | Belden | 05/16 | 112.3900 | 0.4800 | 0.43 | 206,567 | 1 | |
BEAT | Heartbeam | 05/16 | 1.5500 | -0.0240 | -1.52 | 95,360 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 1 | |
BFIN | BankFinancial Corporation | 05/16 | 11.9200 | -0.1100 | -0.91 | 17,881 | 1 | |
BFS | Saul Centers Inc. | 05/16 | 34.3900 | 0.9000 | 2.69 | 88,602 | 1 | |
BFST | Business First Bancshares | 05/16 | 24.5000 | -0.2700 | -1.09 | 106,982 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 05/16 | 1.3600 | 0.0500 | 3.82 | 207,011 | 1 | |
BGS | B&G Foods | 05/16 | 4.4400 | -0.0200 | -0.45 | 2,164,702 | 1 | |
BGSF | BGSF | 05/16 | 4.1900 | 0.1000 | 2.44 | 21,752 | 1 | |
BH | Biglari Holdings - Class B | 05/16 | 241.7400 | 2.7400 | 1.15 | 5,147 | 1 | |
BHB | Bar Harbor Bank | 05/16 | 30.5900 | -0.5800 | -1.86 | 34,687 | 1 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 1 | |
BHLB | Berkshire Hills Bancorp | 05/16 | 26.5300 | -0.2500 | -0.93 | 747,889 | 1 | |
BHR | Braemar Hotels & Resorts | 05/16 | 2.1300 | 0.0400 | 1.91 | 198,389 | 1 | |
BHVN | Biohaven | 05/16 | 16.0200 | 0.2000 | 1.26 | 3,839,112 | 1 | |
BJ | BJ's Wholesale Club | 05/16 | 116.3800 | 4.9900 | 4.48 | 2,876,708 | 1 | |
BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 1 |