Marti Technologies, Inc.
〈MRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCT Community Healthcare Trust 05/16 16.8000 0.4000 2.44 227,125 2
BKD Brookdale Senior Living 05/16 6.8900 0.0600 0.88 2,704,519 2
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 2
CXW CoreCivic 05/16 21.8900 -0.0300 -0.14 748,528 2
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 2
DK Delek US Holdings 05/16 18.8500 0.2900 1.56 2,026,613 2
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 2
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 2
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 2
NHI National Health Investors Inc. 05/16 75.1700 0.5500 0.74 289,390 2
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 2
KIRK Kirkland's 05/16 1.2000 -0.0100 -0.83 108,240 2
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 2
SGRY Surgery Partners 05/16 23.9400 0.3050 1.29 962,869 2
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 2
HRI Herc Holdings 05/16 137.2900 2.7400 2.04 469,556 1
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 1
HRTX Heron Therapeutics 05/16 1.9700 0.1000 5.35 1,256,773 1
HSDT Helius Medical Technologies 05/16 4.2700 0.1064 2.56 12,829 1
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 1
SHAK Shake Shack 05/16 119.1900 2.1000 1.79 1,128,227 1
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 1
SHEN Shenandoah 05/16 11.6700 -0.0300 -0.26 214,226 1
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,726,495 1
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 1
SIBN SI-BONE 05/16 19.7900 0.9100 4.82 795,836 1
SIEB Siebert Financial 05/16 4.0000 0.1300 3.36 119,814 1
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 1
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 1
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 301,497 1
SITE SiteOne Landscape Supply 05/16 125.4800 2.6300 2.14 280,524 1
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 1
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 1
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 1
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 1
SLDB Solid Biosciences 05/16 2.7700 0.1800 6.95 4,066,389 1
SLP Simulations Plus 05/16 31.5300 0.7800 2.54 211,299 1
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 1
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 1
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 118,677 1
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 1
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 1
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 1
SNBR Sleep Number 05/16 9.2700 -0.3800 -3.94 405,523 1
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 1
SNX TD SYNNEX 05/16 125.0500 1.1100 0.90 441,797 1
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 1
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 1
SPRO Spero Therapeutics 05/16 0.6510 -0.0002 -0.03 89,381 1
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 1
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/16 1.9900 0.0500 2.58 162,985 1
SPWR Complete Solaria 05/16 1.8800 0.0100 0.53 315,761 1
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 1
SR Spire 05/16 73.3100 0.7200 0.99 285,886 1
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 1
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 1
SRG Seritage Growth Properties 05/16 2.9100 -0.0200 -0.68 313,805 1
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 1
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 1
SSB SouthState 05/16 91.2900 0.3000 0.33 907,590 1
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 1
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 1
SSTI SoundThinking 05/16 15.5100 0.6700 4.51 61,301 1
SSTK Shutterstock Inc. 05/16 18.6600 -0.2300 -1.22 244,589 1
SSYS Stratasys 05/16 11.1650 0.1050 0.95 466,859 1
STAA STAAR Surgical 05/16 19.2200 0.9300 5.08 889,183 1
STAG STAG Industrial Inc. 05/16 35.8600 0.3800 1.07 1,451,908 1
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 1
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 1
STIM Neuronetics 05/16 4.2200 -0.0800 -1.86 450,022 1
STNG Scorpio Tankers 05/16 42.0700 0.3800 0.91 536,895 1
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 1
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 1
STRO Sutro Biopharma 05/16 0.9116 0.0331 3.77 1,195,144 1
STRS Stratus Properties 05/16 20.4200 0.3600 1.79 10,652 1
SUP Superior Industries 05/16 0.5300 -0.0370 -6.53 2,547,596 1
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 1
SVRA Savara 05/16 3.0700 -0.0400 -1.29 690,595 1
SWX Southwest Gas 05/16 69.0200 -0.1600 -0.23 587,922 1
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 1
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 1
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 1
SYBT S.Y. Bancorp, Inc. 05/16 76.2900 -0.8000 -1.04 109,650 1
SYBX Synlogic 05/16 1.0800 -0.0550 -4.85 6,575 1
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 1
TALO Talos Energy 05/16 8.2900 -0.1300 -1.54 1,348,956 1
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 1
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 1
TBPH Theravance Biopharma 05/16 9.2000 0.0600 0.66 288,747 1
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 1
TCI Transcontinental Realty Investors 05/16 34.6300 0.2000 0.58 2,779 1
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 1
TCX Tucows 05/16 19.0200 0.6700 3.65 40,748 1
TDOC Teladoc Health 05/16 7.5200 0.2700 3.72 4,648,716 1
TDW Tidewater 05/16 41.8400 -0.0800 -0.19 618,167 1
TEN Tsakos Energy Navigation 05/16 18.4600 0.2600 1.43 323,228 1
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,728 1
TG Tredegar 05/16 8.2500 -0.0800 -0.96 182,036 1
TGI Triumph Group 05/16 25.6700 0 0 907,405 1
TGNA TEGNA 05/16 17.3000 -0.1100 -0.63 1,149,867 1
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 1
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 1
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 1
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 1
THRM Gentherm 05/16 28.1300 0.1300 0.46 197,583 1
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 1
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 1
TISI Team Inc. 05/16 21.2500 -0.5900 -2.70 9,644 1
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 1
TK Teekay 05/16 8.3600 0.1700 2.08 1,467,256 1
TLYS Tilly's 05/16 0.8617 0.0699 8.83 452,923 1
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 1
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 1
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 1
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 1
TNET TriNet 05/16 85.9900 0.4900 0.57 284,460 1
TNK Teekay Tankers 05/16 46.8300 0.9400 2.05 613,381 1
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 1
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 1
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 1
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 1
TPIC TPI Composites 05/16 1.1500 0.0500 4.55 552,047 1
TR Tootsie Roll Industries Inc. 05/16 32.8400 0.3600 1.11 137,663 1
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 1
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 1
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 1
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 1
TRNO Terreno Realty 05/16 58.6200 0.3100 0.53 635,428 1
TROX Tronox Holdings 05/16 5.4200 0.0400 0.74 4,227,737 1
TRS TriMas 05/16 24.9300 0.2000 0.81 486,954 1
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 1
TRTX TPG RE Finance Trust 05/16 7.9800 0.0100 0.13 458,159 1
TRUE TrueCar 05/16 1.6100 0.0500 3.21 519,934 1
TRUP Trupanion 05/16 46.7700 1.3400 2.95 725,876 1
TSBK Timberland Bancorp, Inc. 05/16 31.4900 -0.7400 -2.30 11,432 1
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 1
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 1
TTD Trade Desk 05/16 76.3100 -1.1900 -1.54 6,568,344 1
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 1
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 1
TTGT TechTarget, Inc. 05/16 8.3600 -0.3400 -3.91 153,105 1
TTI Tetra Technologies 05/16 2.9500 -0.0400 -1.34 1,059,558 1
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 1
TUSK Mammoth Energy Services 05/16 2.4600 0.0700 2.93 97,891 1
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 1
TWIN Twin Disc 05/16 7.4400 0.0500 0.68 46,891 1
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 1
TXMD TherapeuticsMD 05/16 1.5000 0.0400 2.74 43,501 1
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 1
UBFO United Security Bancshares 05/16 8.9500 -0.1000 -1.10 34,096 1
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 1
UBX Unity Biotechnology 05/16 0.8196 0.0586 7.70 99,635 1
UCTT Ultra Clean Holdings Inc. 05/16 22.0500 -0.4700 -2.09 396,338 1
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,206 1
UEC Uranium Energy 05/16 5.2900 -0.3300 -5.87 9,312,138 1
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 1
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 1
UFI Unifi Inc. 05/16 4.6600 -0.2000 -4.12 37,887 1
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 1
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 1
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 1
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 1
ULH Universal Logistics Holdings 05/16 26.2500 0.1500 0.57 43,955 1
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 1
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 1
UNB Union Bankshares, Inc. 05/16 34.5400 -0.4600 -1.31 4,680 1
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 1
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 1
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 1
UPLD Upland Software 05/16 2.6200 -0.0400 -1.50 83,712 1
UPWK Upwork 05/16 17.2400 0.1500 0.88 2,166,930 1
USLM United States Lime & Minerals 05/16 103.9200 1.7200 1.68 110,535 1
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,398 1
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 117,216 1
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 1
UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 1
UUUU Energy Fuels 05/16 4.3700 -0.0900 -2.02 7,796,617 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 1
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 1
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 1
VAC Marriott Vacations Worldwide Cor 05/16 71.6900 0.3000 0.42 443,464 1
VALU Value Line, Inc. 05/16 40.1000 0.9800 2.51 3,403 1
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 1
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 1
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 1
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 1
VG Venture Global 05/16 9.7900 -0.0500 -0.51 7,946,442 1
VHC VirnetX Holding 05/16 8.4200 0.2350 2.87 1,472 1
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 1
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 1
VKTX Viking Therapeutics 05/16 28.4300 1.0300 3.76 3,239,352 1
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 1
VLY Valley National Bancorp 05/16 9.1600 0 0 8,668,208 1
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 1
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 1
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 137,982 1
VRCA Verrica Pharmaceuticals 05/16 0.6623 0.0205 3.19 497,285 1
VREX Varex Imaging 05/16 7.8800 -0.0100 -0.13 429,536 1
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 1
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 1
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 1
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 1
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 1
VSH Vishay 05/16 15.2700 0.1800 1.19 1,899,423 1
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,063,338 1
VUZI Vuzix 05/16 2.5600 -0.0700 -2.66 2,031,488 1
VYGR Voyager Therapeutics 05/16 3.3000 0.0200 0.61 366,065 1
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 1
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 1
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 1
WATT Energous Corporation 05/16 0.2680 0.0032 1.21 1,001,882 1
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 1
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 1
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 1
WEYS Weyco 05/16 33.2300 -0.3800 -1.13 17,619 1
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 1
WHD Cactus 05/16 43.6700 -0.1700 -0.39 613,936 1
WHG Westwood Holdings Group Inc. 05/16 14.8300 -0.1900 -1.26 31,542 1
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 1
WING Wingstop 05/16 321.0800 12.6000 4.08 891,909 1
WK Workiva 05/16 71.4600 -0.2800 -0.39 474,058 1
WLDN Willdan Group, Inc. 05/16 48.6300 1.3500 2.86 201,178 1
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 1
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 1
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 1
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 1
WNEB Western New England Bancorp 05/16 9.4300 -0.0300 -0.32 39,823 1
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 1
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 1
WRD WeRide 05/16 8.7350 -0.0250 -0.29 15,442,358 1
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 1
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 1
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 1
WSC WillScot 05/16 29.9400 0.3800 1.29 1,586,432 1
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 1
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 1
WTBA West Bancorporation 05/16 20.1400 -0.2400 -1.18 30,806 1
WTI W&T Offshore 05/16 1.4600 0.0100 0.69 958,267 1
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 1
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 803,069 1
WTW Willis Towers Watson 05/16 311.9300 1.9200 0.62 534,701 1
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 1
WWD Woodward, Inc. 05/16 209.7900 1.4600 0.70 375,823 1
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 1
XERS Xeris Biopharma 05/16 4.8800 0.0900 1.88 1,809,814 1
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 1
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 1
XOMA XOMA Royalty 05/16 26.9900 0.0900 0.33 422,110 1
XPER Xperi 05/16 7.9800 -0.3100 -3.74 401,683 1
XXII 22nd Century 05/16 1.0800 -0.0300 -2.70 88,228 1
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 1
YETI YETI Holdings 05/16 32.1300 -0.0300 -0.09 2,709,619 1
YEXT Yext 05/16 7.0300 0.1500 2.18 714,233 1
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,355 1
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,536 1
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 1
ZS Zscaler 05/16 251.5000 5.5800 2.27 3,083,747 1
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 1
RICK RCI Hospitality 05/16 43.0100 -0.3700 -0.85 30,685 1
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 1
RILY B. Riley Financial 05/16 3.3400 -0.0200 -0.60 348,385 1
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 1
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 1
RLJ RLJ Lodging Trust 05/16 7.5900 0.1000 1.34 1,641,063 1
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 1
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 131,896 1
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 1
RMR RMR Group 05/16 15.5100 0.3500 2.31 107,887 1
RMTI Rockwell Medical 05/16 1.0100 0.0303 3.09 287,647 1
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 1
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 1
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 1
ROKU Roku 05/16 71.3700 1.3000 1.86 2,116,061 1
RPD Rapid7 05/16 23.7200 0.1700 0.72 831,548 1
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 1
RRGB Red Robin Gourmet Burgers, Inc. 05/16 3.2800 0.0900 2.82 136,152 1
RRR Red Rock Resorts 05/16 47.1000 -0.0500 -0.11 486,947 1
RUN Sunrun 05/16 12.2500 -0.6000 -4.67 12,850,052 1
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 1
RVSB Riverview Bancorp Inc 05/16 6.1000 0 0 150,485 1
RWT Redwood Trust 05/16 6.0100 -0.0300 -0.50 532,070 1
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,619 1
RYI Ryerson Holding 05/16 21.8200 0.3700 1.72 141,817 1
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 1
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 1
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 1
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 1
SAIA Saia, Inc. 05/16 285.1000 5.4000 1.93 412,859 1
SAIC Science Applications International 05/16 123.4100 1.4900 1.22 556,532 1
SAIL SailPoint 05/16 18.6300 0 0 1,924,566 1
SAM Boston Beer Co. 05/16 249.7300 4.2100 1.71 108,511 1
SAMG Silvercrest Asset Management 05/16 14.7000 -0.0100 -0.07 56,849 1
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 1
SB Safe Bulkers Inc. 05/16 3.7500 0.0400 1.08 374,694 1
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 1
SBGI Sinclair 05/16 14.9450 -0.4150 -2.70 389,556 1
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 1
SBRA Sabra Healthcare REIT 05/16 17.8700 0.1100 0.62 2,663,448 1
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 1
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 1
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 1
SCPH scPharmaceuticals 05/16 3.2200 0.3400 11.81 1,202,140 1
SCS Steelcase 05/16 10.5000 0 0 458,252 1
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 1
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 1
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 1
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 1
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 1
SENS Senseonics 05/16 0.5300 -0.0198 -3.60 33,910,064 1
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 1
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 1
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 871,587 1
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 1
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 1
SGA Saga Communications 05/16 12.5100 0.3100 2.54 6,631 1
SGC Superior Group 05/16 10.2500 0.1700 1.69 74,654 1
SGMO Sangamo Therapeutics 05/16 0.4700 0.0200 4.44 6,007,751 1
KLXE KLX Energy Services 05/16 2.1200 0.0050 0.24 181,713 1
KMPR Kemper 05/16 64.6900 -0.0300 -0.05 422,572 1
KMT Kennametal 05/16 21.8500 0.3300 1.53 773,688 1
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 1
KNSA Kiniksa Pharmaceuticals 05/16 26.2500 0.3800 1.47 541,891 1
KNSL Kinsale Capital Group 05/16 463.5300 3.9600 0.86 104,631 1
KOD Kodiak Sciences 05/16 3.5000 0.1700 5.11 484,286 1
KODK Eastman Kodak 05/16 6.4900 -0.0200 -0.31 900,801 1
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 1
KOPN Kopin 05/16 1.4800 -0.0400 -2.63 2,865,193 1
KPTI Karyopharm 05/16 5.3200 -0.1200 -2.21 36,474 1
KREF KKR Real Estate Finance Trust 05/16 9.5200 -0.0200 -0.21 429,281 1
KRG Kite Realty Group Trust 05/16 23.1700 0.2900 1.27 1,190,803 1
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 1
KRO KRONOS Worldwide, Inc. 05/16 7.0800 0.1300 1.87 224,879 1
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 1
KURA Kura Oncology 05/16 6.0200 0.0700 1.18 1,067,914 1
KVHI KVH Industries, Inc. 05/16 5.1900 -0.0800 -1.52 18,986 1
KW Kennedy-Wilson Holdings Inc. 05/16 6.6800 0.2800 4.38 1,820,342 1
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 1
KZR Kezar Life Sciences 05/16 4.0700 0.0100 0.25 10,039 1
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 1
LADR Ladder Capital Corp 05/16 10.6500 -0.0400 -0.37 551,930 1
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 1
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 1
LASR nLIGHT 05/16 12.6700 -0.1000 -0.78 449,275 1
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 1
LBRT Liberty Energy 05/16 12.2400 0.0300 0.25 2,840,824 1
LC LendingClub 05/16 10.6400 0.0500 0.47 1,892,952 1
LCII LCI Industries 05/16 91.3300 2.3700 2.66 493,159 1
LCNB LCNB 05/16 15.5100 -0.1400 -0.89 19,284 1
LCUT Lifetime Brands 05/16 3.2800 -0.0500 -1.50 27,208 1
LE Lands' End 05/16 9.4700 0.5700 6.40 168,211 1
LGIH LGI Homes 05/16 58.1900 0.9800 1.71 282,476 1
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 1
LILAK Liberty Latin America - Class C Common Stock 05/16 5.4300 0 0 1,589,290 1
LIND Lindblad Expeditions 05/16 10.9900 0.3600 3.39 454,716 1
LION Lionsgate Studios 05/16 6.8200 0.0400 0.59 1,791,756 1
LITE Lumentum 05/16 77.9500 0.1900 0.24 2,352,670 1
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 1
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 1
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 1
LMNR Limoneira Co 05/16 16.2600 0.2000 1.25 95,610 1
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 1
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 1
LOB Live Oak Bancshares 05/16 28.3400 0.1100 0.39 170,351 1
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 1
LOGC ContextLogic 05/16 7.8000 0.3600 4.84 270,492 1
LOVE Lovesac 05/16 19.7700 -0.1900 -0.95 499,379 1
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 1
LPSN LivePerson 05/16 0.8083 -0.0122 -1.49 582,825 1
LQDA Liquidia 05/16 18.8800 -0.4200 -2.18 1,090,985 1
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 1
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 1
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 1
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 1
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 1
LXRX Lexicon Pharmaceuticals 05/16 0.5352 0.0052 0.98 3,968,295 1
LXU LSB Industries Inc. 05/16 7.1900 0.0300 0.42 422,462 1
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 1
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 1
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 1
MB MasterBeef 05/16 3.9100 -0.0800 -2.01 23,990 1
MBCN Middlefield Banc 05/16 28.8100 -0.6900 -2.34 12,508 1
MBI MBIA, Inc. 05/16 4.6400 -0.2300 -4.72 328,698 1
MBIN Merchants Bancorp 05/16 33.3700 0.1100 0.33 103,588 1
MBIO Mustang Bio 05/16 1.1200 -0.0100 -0.88 54,902 1
MBUU Malibu Boats, Inc. 05/16 32.2100 -0.0300 -0.09 153,164 1
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 1
MC Moelis & Company 05/16 61.4700 0.4000 0.65 882,658 1
MCB Metropolitan Bank 05/16 65.9600 -0.8400 -1.26 73,761 1
MCFT MasterCraft Boat Holdings 05/16 18.0600 0.0100 0.06 77,340 1
MCRB Seres Therapeutics 05/16 7.4600 0.0500 0.67 76,903 1
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 1
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 1
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 1
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 1
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 1
MEI Methode Electronics 05/16 7.5800 0.0500 0.66 177,095 1
MESA Mesa Air 05/16 1.0600 0.0400 3.92 139,681 1
MG Mistras Group 05/16 7.9500 -0.1200 -1.49 113,004 1
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 1
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 402,261 1
MGPI MGP Ingredients, Inc. 05/16 32.7900 0.3800 1.17 475,332 1
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 1
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 1
MHLD Maiden Holdings 05/16 1.2400 -0.0500 -3.88 201,325 1
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 1
MITK Mitek Systems 05/16 9.7700 0.1200 1.24 428,066 1
MITT AG Mortgage Investment Trust 05/16 7.2700 -0.0100 -0.14 145,051 1
MLAB Mesa Laboratories 05/16 122.4200 1.0700 0.88 35,545 1
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 1
MLP Maui Land & Pineapple 05/16 17.0400 1.3000 8.26 30,876 1
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 1
MMI Marcus & Millichap 05/16 29.7100 -0.1600 -0.54 117,421 1
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 1
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 1
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 1
MNOV MediciNova 05/16 1.3200 -0.0700 -5.04 30,480 1
MNR Mach Natural Resources 05/16 14.2000 0.2100 1.50 338,731 1
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 1
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 1
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 1
MOG.A Moog - Class A Common Stock 05/16 184.1400 0.1400 0.08 112,742 1
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 1
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,787 1
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 1
MPX Marine Products 05/16 8.8800 -0.0600 -0.67 19,897 1
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 1
MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 393,023 1
MRSN Mersana Therapeutics 05/16 0.3401 0.0256 8.14 3,566,648 1
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 1
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 1
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 1
MSEX Middlesex Water Company 05/16 58.4200 1.3200 2.31 100,408 1
MSTR MicroStrategy Incorporated 05/16 399.8000 2.7700 0.70 12,461,115 1
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 1
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,564 1
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 1
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 1
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 1
MTSI MACOM Technology Solutions 05/16 123.4600 0.9300 0.76 1,306,630 1
MTW Manitowoc Company 05/16 11.7600 0.2400 2.08 349,879 1
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 1
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 1
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 341,908 1
MVBF MVB Financial 05/16 18.3700 -0.2600 -1.40 25,747 1
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 1
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 1
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,726 1
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 1
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 1
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 1
NATH Nathan's Famous, Inc. 05/16 104.3300 0.9500 0.92 13,928 1
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 1
NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 1
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 1
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 1
NCI Neo-Concept International 05/16 0.3400 -0.0178 -4.97 94,999 1
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 1
NDLS Noodles & Company 05/16 0.8901 0.0281 3.26 139,450 1
NE Noble 05/16 24.0800 -0.3200 -1.31 1,855,544 1
NEO NeoGenomics 05/16 8.1100 0.2700 3.44 1,257,334 1
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 1
NERV Minerva 05/16 1.5000 -0.0550 -3.54 7,200 1
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 1
NGS Natural Gas Services Group 05/16 24.8700 -0.2100 -0.84 65,370 1
NGVT Ingevity 05/16 42.9500 0.0600 0.14 216,387 1
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 1
NINE Nine Energy Service 05/16 0.6130 -0.0209 -3.30 473,137 1
NJR New Jersey Resources 05/16 46.6100 0.3700 0.80 616,812 1
NKSH National Bankshares, Inc. 05/16 26.7000 -0.1800 -0.67 7,802 1
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 1
NMRK Newmark Group 05/16 11.5800 -0.0500 -0.43 952,665 1
NNBR NN 05/16 2.3400 0.1100 4.93 196,706 1
NNI Nelnet, Inc. 05/16 118.5000 -1.1600 -0.97 83,332 1
NODK NI Holdings 05/16 12.6900 -0.1200 -0.94 14,061 1
NOG Northern Oil and Gas 05/16 28.4300 -0.3100 -1.08 1,241,777 1
NOVT Novanta 05/16 131.1700 1.5800 1.22 264,360 1
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 1
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 1
NRC National Research 05/16 14.0400 0.0600 0.43 116,145 1
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 1
NSA National Storage Affiliates Trust 05/16 36.7200 1.2800 3.61 980,496 1
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 1
NSP Insperity 05/16 71.7500 0.7800 1.10 422,392 1
NSSC NAPCO Security Technologies 05/16 27.8300 0.2000 0.72 316,325 1
NTB Bank of N.T. Butterfield & Son 05/16 42.9000 -0.0500 -0.12 118,936 1
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 1
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 1
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 1
NTRA Natera 05/16 152.5900 3.1900 2.14 911,150 1
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 1
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 1
NVEC NVE Corporation 05/16 72.1950 1.1650 1.64 38,425 1
NVEE NV5 Global 05/16 22.0500 -0.1400 -0.63 1,649,309 1
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 1
NWE NorthWestern Energy 05/16 56.0900 0.6500 1.17 420,086 1
NWFL Norwood Financial 05/16 26.2700 -0.4200 -1.57 15,216 1
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 1
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 1
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 1
NXRT NexPoint Residential Trust 05/16 37.0200 0.5300 1.45 119,042 1
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 356,006 1
NYMT New York Mortgage Trust 05/16 7.1200 -0.0700 -0.97 721,252 1
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 1
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 1
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,949 1
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,535 1
ODP ODP 05/16 18.2200 0.2300 1.28 466,145 1
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 1
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 1
OFLX Omega Flex 05/16 34.9600 0.3100 0.89 12,148 1
OGS ONE Gas, Inc. 05/16 75.2900 1.1400 1.54 563,533 1
OII Oceaneering International 05/16 19.6400 -0.2400 -1.21 581,293 1
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 1
OLLI Ollie's Bargain Outlet 05/16 118.8600 4.9900 4.38 1,611,183 1
OLP One Liberty Properties, Inc. 05/16 24.4900 0.2100 0.86 48,206 1
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 1
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 1
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 1
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 1
OOMA Ooma 05/16 13.8100 0.0100 0.07 95,360 1
OPBK OP Bancorp 05/16 13.1300 -0.2100 -1.57 26,634 1
OPI Office Properties Income Trust 05/16 0.2337 -0.0048 -2.01 1,355,716 1
OPK Opko Health 05/16 1.3300 0 0 4,481,494 1
OPTN OptiNose 05/16 9.6900 0.1700 1.79 169,941 1
OPY Oppenheimer Holdings Inc. 05/16 64.0600 0.1200 0.19 29,817 1
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 1
ORC Orchid Island Capital 05/16 7.1700 0.0200 0.28 3,423,741 1
ORN Orion Group 05/16 8.6600 -0.0500 -0.57 590,246 1
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 1
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 1
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 1
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 1
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 1
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 1
OVBC Ohio Valley Banc Corp. 05/16 35.7900 -2.1100 -5.57 22,218 1
OVID Ovid Therapeutics 05/16 0.3030 -0.0023 -0.75 482,128 1
OVLY Oak Valley Bancorp (CA) 05/16 26.0300 -0.2900 -1.10 8,030 1
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 1
PACB Pacific Biosciences of California 05/16 1.0350 -0.0250 -2.36 15,386,670 1
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 1
PAR PAR Technology 05/16 69.8200 0.3400 0.49 307,660 1
PARR Par Pacific Holdings 05/16 20.5800 0 0 2,416,834 1
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 1
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 1
PBI Pitney Bowes 05/16 9.4400 -0.1000 -1.05 1,437,206 1
PBPB Potbelly Corporation 05/16 10.2300 -0.0100 -0.10 168,812 1
PBYI Puma Biotechnology 05/16 3.3900 0.1100 3.35 810,408 1
PCB PCB Bancorp 05/16 20.2400 -0.6200 -2.97 49,815 1
PCH PotlatchDeltic 05/16 40.3700 0.2900 0.72 565,785 1
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 1
PCTY Paylocity 05/16 201.0400 1.8300 0.92 401,084 1
PDFS PDF Solutions, Inc. 05/16 19.7000 -0.7900 -3.86 263,992 1
PDLB Ponce Financial Group 05/16 13.7700 -0.1500 -1.08 38,155 1
PDM Piedmont Office Realty Trust 05/16 7.0300 0.1300 1.88 1,414,273 1
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,843 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/16 30.0400 -0.8400 -2.72 7,517 1
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 1
PENN PENN Entertainment 05/16 16.0100 0.2000 1.27 3,012,529 1
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 1
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 1
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,406,246 1
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 1
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 1
PFSI PennyMac Financial Services, Inc. 05/16 101.7700 1.0100 1.00 306,892 1
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 1
PHX PHX Minerals 05/16 4.3300 0.0100 0.23 331,119 1
PI Impinj 05/16 125.0500 3.3000 2.71 495,539 1
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 1
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 1
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 1
PKOH Park-Ohio Holdings Corp. 05/16 19.6900 0.0500 0.25 29,473 1
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 1
PLAY Dave & Buster's 05/16 21.6100 -0.8100 -3.61 675,354 1
PLCE Children’s Place 05/16 6.1500 -0.1400 -2.23 265,023 1
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 958,389 1
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 1
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 1
PLSE Pulse Biosciences 05/16 17.1900 0.7000 4.24 175,004 1
PLUG Plug Power, Inc. 05/16 0.7724 0.0730 10.44 272,111,936 1
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 1
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 1
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 1
PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 1
POR Portland General Electric 05/16 42.6900 0.4900 1.16 645,619 1
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 1
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 1
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 1
PRA ProAssurance 05/16 23.2400 0.1000 0.43 564,419 1
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 1
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 1
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 1
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 1
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 1
PRLB Proto Labs 05/16 41.0800 0.4300 1.06 171,063 1
PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 1
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,170,871 1
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 1
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 1
PUMP ProPetro Holding 05/16 5.8100 -0.0500 -0.85 1,358,826 1
PVBC Provident Bancorp 05/16 11.2600 0.0200 0.18 42,200 1
PWOD Penns Woods Bancorp, Inc. 05/16 30.0200 -0.2100 -0.69 9,342 1
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 1
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 1
QDEL QuidelOrtho 05/16 33.4600 0.4300 1.30 1,056,565 1
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 1
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 1
QTRX Quanterix 05/16 4.7900 0.2900 6.44 734,602 1
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 1
QUAD Quad/Graphics 05/16 5.8400 0.1100 1.92 386,523 1
RAIL Freightcar America 05/16 7.7300 0.2500 3.34 194,589 1
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 1
RARE Ultragenyx Pharmaceutical 05/16 35.6100 0.7700 2.21 616,692 1
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 1
RBBN Ribbon Communications 05/16 3.6300 0.0100 0.28 398,285 1
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 1
RC Ready Capital 05/16 4.5300 0.1200 2.72 2,192,940 1
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 1
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 1
RCUS Arcus Biosciences 05/16 8.5600 -0.0100 -0.12 920,668 1
RDFN Redfin 05/16 10.3500 0.3300 3.29 9,843,372 1
RDI Reading International - Class A Non-voting Common 05/16 1.3300 -0.0500 -3.62 76,348 1
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 1
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 1
RDUS Radius Recycling 05/16 29.4000 0.0400 0.14 677,230 1
REI Ring Energy 05/16 0.8227 -0.0138 -1.65 2,664,377 1
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 1
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 1
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 1
REXR Rexford Industrial Realty, Inc. 05/16 35.7200 0.3200 0.90 2,027,246 1
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 1
RGNX REGENXBIO 05/16 8.8900 0.2500 2.89 825,335 1
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 1
RGS Regis 05/16 20.7200 -0.2400 -1.15 7,361 1
RH RH 05/16 210.0200 -8.0700 -3.70 1,202,958 1
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 1
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 1
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 1
HTZ Hertz 05/16 6.6600 0.3500 5.55 10,514,725 1
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 1
HUBS HubSpot 05/16 660.7900 -3.2600 -0.49 688,427 1
HURC Hurco Companies 05/16 15.2600 0.3900 2.62 16,082 1
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 1
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 1
HWC Hancock Whitney 05/16 56.7700 -0.2300 -0.40 754,636 1
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 1
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 1
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 1
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 1
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 1
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 1
ICFI ICF 05/16 87.7800 -0.7000 -0.79 224,978 1
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 1
IDA IDACORP Inc. 05/16 115.5100 1.2100 1.06 508,207 1
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 1
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 1
III Information Services Group 05/16 4.9000 0.1000 2.08 488,796 1
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 1
IIIV i3 Verticals 05/16 26.2000 -0.2000 -0.76 282,575 1
IIPR Innovative Industrial Properties 05/16 56.9600 1.5100 2.72 273,073 1
ILPT Industrial Logistics Properties Trust 05/16 3.4600 0.1900 5.81 700,323 1
IMAX Imax 05/16 27.2300 0.3000 1.11 732,433 1
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 1
IMMR Immersion 05/16 7.7000 0 0 377,931 1
INBK First Internet 05/16 24.4900 -0.5300 -2.12 39,416 1
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 1
INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 1
INN Summit Hotel Properties 05/16 4.4800 -0.0500 -1.10 1,521,684 1
INO Inovio Pharmaceuticals 05/16 2.0500 0.1000 5.13 705,722 1
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 1
INSP Inspire Medical Systems 05/16 152.6700 2.9800 1.99 390,701 1
INSW International Seaways 05/16 39.2400 0.9400 2.45 680,310 1
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 1
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 1
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 1
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 1
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 207,286 1
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 1
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 875,464 1
IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 1
IRT Independence Realty Trust 05/16 19.5900 0.3700 1.93 2,527,559 1
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 1
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 1
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 1
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 1
ITIC Investors Title 05/16 248.8500 5.7000 2.34 85,746 1
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 1
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 1
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 1
JBSS John B. Sanfilippo & Son 05/16 63.7800 1.1800 1.88 72,728 1
JELD JELD-WEN Holding 05/16 4.0300 0.0500 1.26 1,139,742 1
JILL J. Jill 05/16 17.8400 -0.0400 -0.22 73,905 1
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 1
JOE St. Joe 05/16 46.6900 0.3900 0.84 273,395 1
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 1
JRVR James River Group 05/16 4.8200 0.0800 1.69 162,098 1
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 1
KALA KALA BIO 05/16 3.6700 0.4500 13.98 109,107 1
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 1
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 1
KBR KBR 05/16 56.1200 0.2900 0.52 1,082,592 1
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 1
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 1
KFRC Kforce 05/16 42.0900 0.1500 0.36 99,243 1
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 1
KIDS OrthoPediatrics 05/16 23.0700 0.2000 0.87 86,251 1
KINS Kingstone 05/16 17.3200 0.1200 0.70 203,836 1
GDEN Golden Entertainment 05/16 29.4300 0.1400 0.48 174,412 1
GDOT Green Dot 05/16 9.4400 -0.2600 -2.68 627,850 1
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 1
GEN Gen 05/16 28.8100 -0.1600 -0.55 3,807,686 1
GENC Gencor Industries 05/16 13.9800 0.1900 1.38 33,412 1
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 1
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 1
GES Guess’ 05/16 11.8100 -0.2300 -1.91 467,031 1
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 1
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 1
GHM Graham Corporation 05/16 37.2900 0.3900 1.06 82,045 1
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 1
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 1
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 1
GLNG Golar LNG 05/16 39.4800 0.4600 1.18 2,340,116 1
GLRE Greenlight Capital Re 05/16 13.5800 0.1200 0.89 115,913 1
GLYC GlycoMimetics 05/16 0.2470 -0.0028 -1.12 173,709 1
GME GameStop 05/16 28.4500 -0.1800 -0.63 6,504,447 1
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 1
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 1
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 1
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 1
GNL Global Net Lease 05/16 7.9800 0 0 2,023,264 1
GNRC Generac 05/16 129.4400 1.9800 1.55 696,578 1
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 1
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 1
GOGO Gogo 05/16 12.5600 0.3600 2.95 1,475,930 1
GOLF Acushnet Holdings 05/16 72.0800 1.6100 2.28 297,453 1
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,913 1
GORO Gold Resource 05/16 0.6300 -0.0170 -2.63 1,421,280 1
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 1
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 405,234 1
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,634 1
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 1
GPRO GoPro 05/16 0.6083 0.0045 0.75 1,930,687 1
GRBK Green Brick Partners 05/16 63.0500 1.2700 2.06 235,561 1
GRC Gorman-Rupp 05/16 38.9100 0.1400 0.36 58,440 1
GRPN Groupon 05/16 26.0000 -0.0600 -0.23 1,192,325 1
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 1
GSHD Goosehead Insurance 05/16 113.8300 4.9300 4.53 406,009 1
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 1
GTN Gray Media 05/16 4.0400 -0.0700 -1.70 1,151,638 1
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 1
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 1
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 1
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 1
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 1
HASI HA Sustainable Infrastructure Capital 05/16 28.5300 0.1800 0.63 1,097,004 1
HBB Hamilton Beach Brands Holding 05/16 17.9100 0.2200 1.24 21,202 1
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 1
HBIO Harvard Bioscience 05/16 0.3396 -0.0149 -4.20 440,840 1
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 1
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 1
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 1
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 1
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 1
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 1
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 1
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 1
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 1
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 1
HIFS Hingham Institution for Savings 05/16 266.6200 -2.8600 -1.06 76,914 1
HIVE HIVE Digital Technologies 05/16 2.0700 0.2300 12.50 20,746,532 1
HL Hecla Mining 05/16 4.8700 0.0400 0.83 17,541,580 1
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 1
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 1
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 387,017 1
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 1
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 1
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 1
HOFT Hooker Furnishings 05/16 9.7500 -0.0200 -0.20 32,467 1
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 1
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 1
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 1
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 1
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 1
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 1
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 1
FC Franklin Covey 05/16 23.6200 0.0100 0.04 91,945 1
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 1
FCCO First Community Corporation 05/16 23.8100 -0.1900 -0.79 21,055 1
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 1
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 1
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 1
FCPT Four Corners Property Trust 05/16 27.5700 0.2200 0.80 612,466 1
FDBC Fidelity D & D Bancorp 05/16 42.1900 -0.3600 -0.85 5,287 1
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 1
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 1
FENC Fennec Pharmaceuticals 05/16 6.8400 0.2900 4.43 85,335 1
FET Forum Energy Technologies 05/16 15.5300 -0.3500 -2.20 64,572 1
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 1
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 1
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 1
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 1
FFWM First Foundation 05/16 5.2800 -0.0600 -1.12 505,794 1
FG F&G 05/16 32.0100 0.9700 3.13 224,960 1
FGBI First Guaranty Bancshares 05/16 9.4600 0 0 12,530 1
FGEN FibroGen 05/16 0.3060 0.0040 1.32 587,333 1
FI Fiserv 05/16 166.6600 7.5300 4.73 11,453,581 1
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 1
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 1
FIVE Five Below 05/16 106.5200 0.9100 0.86 2,241,779 1
FIVN Five9 05/16 28.0500 0.3800 1.37 1,252,521 1
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 1
FIZZ National Beverage Corp. 05/16 44.8800 0.4500 1.01 170,448 1
FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,080 1
FLNT Fluent 05/16 2.4000 -0.0150 -0.62 47,970 1
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 1
FLXS Flexsteel Industries 05/16 33.2700 -0.1800 -0.54 13,119 1
FMAO Farmers & Merchants Bancorp 05/16 25.6200 -0.8600 -3.25 18,095 1
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 1
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 1
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 1
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 1
FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 1
FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 1
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 1
FONR Fonar 05/16 12.9000 -0.6400 -4.73 103,032 1
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 1
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 465,466 1
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 1
FOSL Fossil 05/16 1.5900 0.1300 8.90 1,262,674 1
FOXF Fox Factory 05/16 26.0400 0.2600 1.01 655,878 1
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 1
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 1
FRBA First Bank 05/16 15.1300 -0.1400 -0.92 35,167 1
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 1
FRO Frontline 05/16 18.3200 0.2500 1.38 2,419,299 1
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 1
FRPT Freshpet 05/16 87.6500 4.3700 5.25 1,923,654 1
FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 1
FSFG First Savings Financial Group 05/16 27.8350 -0.0150 -0.05 29,283 1
FSP Franklin Street Properties 05/16 1.7700 -0.0100 -0.56 488,567 1
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 1
FSTR L.B. Foster 05/16 19.4000 0.1500 0.78 28,080 1
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 1
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 1
FUNC First United 05/16 31.2200 -0.8700 -2.71 8,831 1
FVCB FVCBankcorp 05/16 11.9150 -0.0350 -0.29 28,459 1
FWRD Forward Air 05/16 19.1700 0.2900 1.54 434,387 1
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 1
GAIA Gaia 05/16 4.3100 0.0400 0.94 40,201 1
GATX GATX 05/16 150.4000 0.3700 0.25 228,468 1
GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,324 1
GBLI Global Indemnity 05/16 30.0100 0.0100 0.03 7,269 1
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 1
GCBC Greene County Bancorp 05/16 23.3100 -0.1800 -0.77 35,098 1
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 1
DLTH Duluth Holdings 05/16 1.8900 0.1100 6.18 29,486 1
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 1
DMRC Digimarc 05/16 13.3400 -0.1100 -0.82 138,783 1
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 1
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 1
DOC Healthpeak Properties 05/16 17.7300 0.4200 2.43 7,607,209 1
DOMO Domo 05/16 8.9700 0.2300 2.63 285,901 1
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 1
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 1
DRRX DURECT 05/16 0.6301 0.0125 2.02 130,788 1
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 1
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 1
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 1
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 1
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 1
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 1
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 1
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 1
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 1
EDIT Editas Medicine 05/16 1.5100 0.1150 8.24 1,611,949 1
EE Excelerate Energy 05/16 28.8600 -0.3900 -1.33 429,574 1
EEX Emerald Holding 05/16 4.6700 -0.0200 -0.43 81,178 1
EFSC Enterprise Financial Services 05/16 54.3800 -0.4300 -0.78 219,634 1
EGAN eGain 05/16 5.0800 -0.1600 -3.05 75,553 1
EGBN Eagle Bancorp 05/16 18.7700 -0.3500 -1.83 266,024 1
EGHT 8x8 05/16 1.8100 0 0 3,332,592 1
EGP EastGroup Properties Inc. 05/16 173.0800 2.3100 1.35 314,531 1
EHTH eHealth 05/16 4.4200 0 0 279,656 1
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 1
ELF e.l.f. Beauty 05/16 79.3000 1.1200 1.43 1,751,605 1
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 1
EML The Eastern Company 05/16 23.5900 -0.4100 -1.71 11,704 1
ENPH Enphase Energy 05/16 50.4000 0.6750 1.36 6,249,593 1
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 1
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 1
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 1
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 1
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 1
EOLS Evolus 05/16 9.7000 -0.3000 -3.00 1,285,199 1
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 1
EPM Evolution Petroleum Corporation 05/16 4.5000 -0.0800 -1.75 143,350 1
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,286,201 1
EQ Equillium 05/16 0.3740 -0.0160 -4.10 48,593 1
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 1
ERII Energy Recovery 05/16 13.1600 0.8800 7.17 676,677 1
ESCA Escalade, Incorporated 05/16 15.1200 -0.1800 -1.18 13,849 1
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 1
ESGR Enstar Group 05/16 334.4000 0.2400 0.07 108,231 1
ESNT Essent 05/16 59.8300 0.7900 1.34 630,962 1
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,986,477 1
ESQ Esquire Financial Holdings 05/16 90.8100 -0.4500 -0.49 41,684 1
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 1
ETSY Etsy 05/16 47.0200 0.0200 0.04 4,063,960 1
EVC Entravision Communications 05/16 1.9500 0.0100 0.52 169,486 1
EVH Evolent Health 05/16 8.8300 0.0100 0.11 1,799,887 1
EVI EVI Industries 05/16 17.7900 -0.2600 -1.44 10,731 1
EVRI Everi Holdings 05/16 14.0800 0.0100 0.07 1,482,835 1
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 1
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 1
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 1
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 1
EYE National Vision Holdings 05/16 19.2200 0.6150 3.31 2,782,804 1
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,175,514 1
FARM Farmer Brothers 05/16 1.4900 -0.0600 -3.87 226,698 1
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 1
FATE Fate Therapeutics 05/16 1.0700 0.0600 5.94 2,096,631 1
FBIO Fortress Biotech 05/16 1.8100 0.0300 1.69 325,939 1
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 1
CYRX CryoPort 05/16 6.6800 -0.0500 -0.74 475,735 1
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 1
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 1
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 1
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 1
DAR Darling Ingredients 05/16 35.2500 -0.0800 -0.23 2,425,080 1
DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 1
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 1
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 1
DDD 3D Systems 05/16 1.7200 0.0500 2.99 3,408,022 1
DDS Dillard's Inc. 05/16 420.1300 9.6900 2.36 161,457 1
DEA Easterly Government Properties 05/16 21.7200 0.5600 2.65 550,276 1
DECK Deckers Outdoor Corporation 05/16 127.9100 0.9700 0.76 2,160,265 1
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 1
DERM Journey Medical 05/16 6.9350 -0.1650 -2.32 132,690 1
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 1
DG Dollar General 05/16 93.5500 0.5600 0.60 2,562,948 1
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 1
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 1
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 1
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 993,024 1
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 497,064 1
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 1
DJCO Daily Journal 05/16 416.2400 10.1900 2.51 34,169 1
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 1
CBZ CBIZ 05/16 74.1300 1.1700 1.60 283,567 1
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 1
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 1
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 1
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,550,399 1
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 1
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 1
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 1
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 29,443,426 1
CDLX Cardlytics 05/16 2.0600 0.0700 3.52 944,923 1
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 1
CDXS Codexis 05/16 2.4700 -0.0400 -1.59 586,373 1
CDZI Cadiz 05/16 2.9100 -0.0400 -1.36 418,226 1
CECO CECO Environmental 05/16 26.8400 0.5600 2.13 167,389 1
CELC Celcuity 05/16 10.6100 0.0900 0.86 136,962 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 1
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,451,098 1
CERS Cerus 05/16 1.3300 0.0400 3.10 1,381,222 1
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 1
CFFI C&F Financial 05/16 66.7600 -0.6400 -0.95 7,249 1
CFFN Capitol Federal Financial 05/16 5.8700 0.1400 2.44 4,096,339 1
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 1
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 1
BKH Black Hills 05/16 58.4900 -0.1800 -0.31 437,995 1
BL BlackLine 05/16 55.5400 0.5000 0.91 348,681 1
BLBD Blue Bird 05/16 40.8200 0.4600 1.14 331,906 1
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 1
BLDR Builders FirstSource 05/16 120.6400 2.6800 2.27 1,603,735 1
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 1
BLMN Bloomin' Brands 05/16 8.8100 -0.2400 -2.65 2,124,418 1
BLX Banco Latinoamericano de Comerci 05/16 39.6200 -0.8000 -1.98 104,262 1
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 1
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 1
BNED Barnes & Noble Education 05/16 10.9600 0.0600 0.55 201,971 1
BOLD Boundless Bio 05/16 1.6500 -0.0400 -2.37 27,377 1
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 1
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 1
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 1
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 1
BPRN Princeton Bancorp 05/16 32.1000 -0.8700 -2.64 7,618 1
BRC Brady Corp. Cl A 05/16 71.5200 -4.7200 -6.19 361,411 1
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 1
BRT BRT Apartments 05/16 15.8600 0.1700 1.08 30,256 1
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 1
BSET Bassett Furniture 05/16 17.3000 -0.2500 -1.42 18,891 1
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 1
BSVN Bank7 05/16 39.2100 0.1100 0.28 30,948 1
BTU Peabody Energy 05/16 14.7100 0.4000 2.80 4,587,880 1
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 1
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 1
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 1
BWFG Bankwell Financial Group 05/16 35.4500 -0.2800 -0.78 19,026 1
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 1
BXMT Blackstone Mortgage Trust, Inc. 05/16 19.6300 0.0400 0.20 1,089,791 1
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 1
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 1
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 1
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 1
CACI CACI International 05/16 479.1500 2.1700 0.45 278,028 1
CADE Cadence Bank 05/16 31.8200 -0.2100 -0.66 1,317,692 1
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 1
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 1
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 1
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 1
CAMP CAMP4 Therapeutics 05/16 2.3000 0.2000 9.52 173,333 1
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 1
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 1
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 1
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 1
CASI CASI 05/16 1.9409 0.1309 7.23 4,750 1
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 1
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 1
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 1
CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 1
CBL CBL 05/16 25.6500 0.1900 0.75 126,698 1
CBNK Capital Bancorp 05/16 32.7100 -0.2800 -0.85 149,194 1
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 1
CHEF Chefs' Warehouse 05/16 65.1100 1.0600 1.65 420,187 1
CHGG Chegg 05/16 0.8965 0.0781 9.54 2,383,201 1
CHMG Chemung Financial Corp 05/16 48.3000 -0.3400 -0.70 7,267 1
CHMI Cherry Hill Mortgage Investment 05/16 3.0800 0.0100 0.33 126,010 1
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 1
CIA Citizens, Inc. Class A 05/16 4.0000 -0.1100 -2.68 127,195 1
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 1
CIO City Office REIT, Inc. 05/16 4.9400 -0.0200 -0.40 109,809 1
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 1
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 1
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 1
CLBK Columbia Financial 05/16 15.2000 -0.1300 -0.85 118,807 1
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 1
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,598,012 1
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 1
CLNE Clean Energy Fuels 05/16 2.0200 0.0600 3.06 2,555,921 1
CLPR Clipper Realty 05/16 4.1500 0.1300 3.23 54,482 1
CLSD Clearside Biomedical 05/16 0.8789 0.0144 1.67 325,433 1
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 1
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 1
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 1
CMP Compass Minerals 05/16 19.1800 -0.3200 -1.64 632,101 1
CMPR Cimpress 05/16 44.9000 -0.0200 -0.04 177,978 1
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,498 1
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 1
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 1
CNNE Cannae Holdings 05/16 18.4000 0.3200 1.77 635,118 1
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 1
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 1
CNS Cohen & Steers 05/16 82.8400 -0.6700 -0.80 189,968 1
CNTY Century Casinos 05/16 1.8150 0.0450 2.54 83,135 1
CNXN PC Connection 05/16 69.7000 -0.6400 -0.91 112,337 1
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 1
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 1
COLB Columbia Banking System 05/16 25.0200 -0.1100 -0.44 1,729,504 1
COLD Americold Realty Trust 05/16 18.2000 0.2000 1.11 3,900,155 1
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 1
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 1
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 1
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 1
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 1
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 1
CPS Cooper-Standard 05/16 23.9300 -0.3700 -1.52 194,260 1
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 1
CRBP Corbus Pharmaceuticals 05/16 7.3400 0.1300 1.80 65,489 1
CRC California Resources 05/16 42.6000 -0.5600 -1.30 508,897 1
CRD.B Crawford CL 'B' 05/16 10.8800 0.1500 1.40 13,686 1
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 1
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 1
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 1
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 1
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 1
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 1
CRVS Corvus Pharmaceuticals 05/16 3.6100 0.0300 0.84 1,046,936 1
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 1
CSTE Caesarstone 05/16 2.0700 -0.0200 -0.96 165,811 1
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 1
CSWI CSW Industrials 05/16 331.2300 4.0600 1.24 68,007 1
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 1
CTMX CytomX Therapeutics 05/16 2.0300 0.0300 1.50 5,896,520 1
CTO CTO Realty Growth 05/16 18.4300 0.1400 0.77 213,993 1
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 1
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,562 1
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 1
CTSO Cytosorbents 05/16 0.9000 0.0651 7.80 163,073 1
CUB Lionheart Holdings 05/16 10.3800 0 0 3,318 1
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 1
CUE Cue Biopharma 05/16 0.7249 0.0011 0.15 120,374 1
CULP Culp 05/16 4.1000 0.0800 1.99 12,806 1
CUZ Cousins Properties Inc. 05/16 28.6600 0.1500 0.53 1,897,740 1
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 1
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 1
CVGI Commercial Vehicle 05/16 1.4600 0.0300 2.10 258,300 1
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 1
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 948,909 1
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 1
CVNA Carvana 05/16 299.8900 2.4900 0.84 3,677,258 1
CWEN Clearway Energy - Class C 05/16 30.3600 0.4100 1.37 686,623 1
CWH Camping World 05/16 16.7600 0.7300 4.55 2,294,896 1
CWK Cushman & Wakefield 05/16 10.5500 -0.0300 -0.28 1,734,608 1
CWST Casella Waste Systems 05/16 114.5200 0.9900 0.87 442,877 1
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 1
AAOI Applied Optoelectronics 05/16 18.6900 -0.1800 -0.95 3,100,285 1
AAON AAON 05/16 106.8700 2.7600 2.65 443,987 1
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 1
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 1
ABEO Abeona Therapeutics 05/16 6.1000 0.3100 5.35 1,396,297 1
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 1
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 1
ABR Arbor Realty Trust 05/16 10.5700 -0.2700 -2.49 3,445,537 1
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 1
AC Associated Capital Group 05/16 37.0900 -0.5000 -1.33 3,619 1
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 1
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 1
ACHC Acadia Healthcare 05/16 26.1500 0.5100 1.99 2,122,382 1
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 1
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 1
ACMR ACM Research 05/16 23.7300 -0.6000 -2.47 1,087,155 1
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 1
ACRE Ares Commercial Real Estate Corp. 05/16 4.8200 0.0200 0.42 403,212 1
ACRS Aclaris Therapeutics 05/16 1.3100 0.0900 7.38 491,151 1
ACTG Acacia Research 05/16 3.7200 0.0100 0.27 216,075 1
ADC Agree Realty Corporation 05/16 74.9200 1.0000 1.35 864,307 1
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 1
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 1
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 1
ADVM Adverum Biotechnologies 05/16 2.1150 0.0650 3.17 391,753 1
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 1
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 1
AGEN Agenus 05/16 3.4800 0.1000 2.96 827,695 1
AGM Federal Agricultural Mortgage - Class C 05/16 193.6400 -2.8700 -1.46 53,294 1
AGS PlayAGS 05/16 12.1800 0.0100 0.08 225,223 1
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 1
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 1
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 866,031 1
AHT Ashford Hospitality Trust Inc. 05/16 6.3700 -0.1300 -2.00 20,553 1
AI C3.ai 05/16 24.1600 0.7500 3.20 3,559,870 1
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 1
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 1
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 1
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 1
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 1
ALDX Aldeyra Therapeutics 05/16 2.1600 0 0 809,747 1
ALE Allete 05/16 65.1300 0.0500 0.08 523,423 1
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 1
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 1
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 1
ALLO Allogene Therapeutics 05/16 1.1100 0.0200 1.83 3,173,803 1
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 1
ALX Alexander's Inc. 05/16 222.1700 1.4700 0.67 36,821 1
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 1
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 1
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 1
AMBR Amber 05/16 10.5300 -0.3800 -3.48 109,383 1
AMC AMC Entertainment 05/16 2.9500 0.1400 4.98 26,103,652 1
AMED Amedisys 05/16 94.6200 0.9000 0.96 440,407 1
AMKR Amkor 05/16 19.7300 -0.1900 -0.95 1,799,094 1
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 1
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 1
AMR Alpha Metallurgical Resources 05/16 125.4100 3.9200 3.23 222,989 1
AMRC Ameresco 05/16 14.9600 0.2000 1.36 449,540 1
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 1
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 1
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 1
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 1
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 1
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 1
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 1
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,083 1
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 1
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 1
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 1
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 1
APLS Apellis Pharmaceuticals 05/16 17.4500 1.0900 6.66 5,275,591 1
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 1
APPF AppFolio 05/16 218.9100 6.4800 3.05 263,350 1
AQST Aquestive Therapeutics 05/16 2.3800 0 0 2,584,198 1
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 1
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 1
ARDX Ardelyx 05/16 3.8800 0.5000 14.79 10,688,292 1
ARI Apollo Commercial Real Estate Finance 05/16 9.9400 0.0500 0.51 870,493 1
ARL American Realty Investors 05/16 13.1400 -0.0100 -0.08 4,463 1
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 1
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 1
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 1
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,658,209 1
ARRY Array Technologies 05/16 7.6800 -0.7600 -9.00 10,614,599 1
ARTNA Artesian Resources 05/16 33.9200 0.4300 1.28 29,301 1
ARVN Arvinas 05/16 6.4900 0.2300 3.67 1,940,459 1
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 1
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 1
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 1
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 1
ASMB Assembly 05/16 13.4200 0.9200 7.36 13,193 1
ASPS Altisource Portfolio Solutions 05/16 0.8080 0.0090 1.13 106,577 1
ASRT Assertio Holdings 05/16 0.6658 0.0263 4.11 343,119 1
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 1
ASUR Asure Software 05/16 9.9300 -0.0700 -0.70 57,259 1
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 1
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 1
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 1
ATKR Atkore 05/16 68.9200 -0.5100 -0.73 353,706 1
ATLO Ames National 05/16 17.7900 -0.1500 -0.84 9,877 1
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 1
ATRA Atara Biotherapeutics 05/16 6.8400 -0.7700 -10.12 114,071 1
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 1
ATRO Astronics 05/16 30.1700 -0.0300 -0.10 274,104 1
AUBN Auburn National Bancorporation 05/16 20.0700 -0.6300 -3.04 1,059 1
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 1
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 1
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 1
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 1
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 1
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 1
AXGN AxoGen 05/16 11.8300 0.0500 0.42 503,246 1
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 1
AXTI AXT 05/16 1.4900 0.0400 2.76 129,719 1
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 1
B Barrick Mining 05/16 17.8300 -0.1200 -0.67 16,196,207 1
BANC Banc of California 05/16 14.4600 0.0400 0.28 1,926,018 1
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 1
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 1
BATRK Atlanta Braves Holdings - Series C 05/16 41.3200 -0.1100 -0.27 248,497 1
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 1
BCBP BCB Bancorp 05/16 8.3600 -0.0800 -0.95 72,081 1
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 1
BCML BayCom 05/16 26.8500 -0.4600 -1.68 23,740 1
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 1
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 1
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 1
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 1
BEAT Heartbeam 05/16 1.5500 -0.0240 -1.52 95,360 1
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 1
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 1
BFS Saul Centers Inc. 05/16 34.3900 0.9000 2.69 88,602 1
BFST Business First Bancshares 05/16 24.5000 -0.2700 -1.09 106,982 1
BGFV Big 5 Sporting Goods Corporation 05/16 1.3600 0.0500 3.82 207,011 1
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 1
BGSF BGSF 05/16 4.1900 0.1000 2.44 21,752 1
BH Biglari Holdings - Class B 05/16 241.7400 2.7400 1.15 5,147 1
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 1
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 1
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 1
BHR Braemar Hotels & Resorts 05/16 2.1300 0.0400 1.91 198,389 1
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 1
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 1
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 1
1m3m1y5yYTD