首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Marti Technologies, Inc.
〈MRT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCT Community Healthcare Trust 04/29 16.2600 0.2500 1.56 136,333 2
BKD Brookdale Senior Living 04/29 6.5100 0.1400 2.20 3,068,545 2
CBRL Cracker Barrel Old Country Store 04/29 41.9600 -1.2400 -2.87 1,085,840 2
CXW CoreCivic 04/29 22.7800 0.5800 2.61 1,151,153 2
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 2
DK Delek US Holdings 04/29 13.7000 0.0900 0.66 1,983,524 2
FBK FB Financial 04/29 43.0600 0.5000 1.17 283,749 2
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 2
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 2
NHI National Health Investors Inc. 04/29 74.8600 -0.2800 -0.37 290,050 2
LPX Louisiana-Pacific 04/29 86.4600 -0.7200 -0.83 378,650 2
KIRK Kirkland's 04/29 1.3700 -0.0400 -2.84 220,297 2
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,942 2
SGRY Surgery Partners 04/29 22.3300 0.7700 3.57 784,451 2
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,557 2
HRI Herc Holdings 04/29 107.6000 -3.5100 -3.16 560,307 1
HRTG Heritage Insurance 04/29 19.1300 0.2400 1.27 259,793 1
HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,539 1
HSDT Helius Medical Technologies 04/29 0.2830 -0.0163 -5.45 75,951 1
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 1
SHAK Shake Shack 04/29 88.2600 -1.4100 -1.57 2,261,326 1
SHBI Shore Bancshares 04/29 14.0800 0.9400 7.15 261,648 1
SHEN Shenandoah 04/29 13.0200 0.1900 1.48 193,920 1
SHO Sunstone Hotel Investors 04/29 8.2100 -0.0900 -1.08 1,367,033 1
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 1
SIBN SI-BONE 04/29 14.2800 -0.1900 -1.31 217,535 1
SIEB Siebert Financial 04/29 3.4200 -0.0300 -0.87 60,333 1
SIG Signet Jewelers Ltd. 04/29 60.1500 1.1200 1.90 967,702 1
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 782,083 1
SIGI Selective Insurance 04/29 88.3700 1.1900 1.36 310,946 1
SITE SiteOne Landscape Supply 04/29 114.1100 -0.9100 -0.79 737,656 1
SJW SJW 04/29 56.8000 3.2900 6.15 263,043 1
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 1
SKY Champion Homes 04/29 86.5000 2.2700 2.70 371,033 1
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 1
SLAB Silicon Laboratories 04/29 101.7200 -0.9000 -0.88 266,557 1
SLDB Solid Biosciences 04/29 3.0500 -0.1800 -5.57 733,314 1
SLP Simulations Plus 04/29 35.0600 -0.1500 -0.43 298,030 1
SMBC Southern Missouri Bancorp, Inc. 04/29 53.3300 0.7000 1.33 13,024 1
SMBK SmartFinancial 04/29 30.9000 0.7800 2.59 76,669 1
SMHI SEACOR Marine Holdings 04/29 5.0800 -0.1400 -2.68 87,762 1
SMP Standard Motor Products 04/29 24.3600 0.4200 1.75 277,270 1
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,069 1
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 1
SNBR Sleep Number 04/29 7.5900 0.1900 2.57 1,298,872 1
SNDX Syndax Pharmaceuticals 04/29 13.7000 0.2800 2.09 1,658,920 1
SNX TD SYNNEX 04/29 111.0700 0.3400 0.31 575,511 1
SONO Sonos 04/29 9.4500 0.2800 3.05 1,834,066 1
SPOK Spok 04/29 14.4200 0.6000 4.34 278,383 1
SPRO Spero Therapeutics 04/29 0.6710 -0.0390 -5.49 52,340 1
SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,817 1
SPTN SpartanNash 04/29 19.9900 0.2000 1.01 257,911 1
SPWH Sportsman's Warehouse Holdings, Inc. 04/29 1.6400 0.0100 0.61 284,381 1
SPWR Complete Solaria 04/29 2.0000 -0.0500 -2.44 462,466 1
SPXC SPX Technologies 04/29 133.8300 0.7000 0.53 175,452 1
SR Spire 04/29 77.0600 -0.3300 -0.43 563,553 1
SRCE 1st Source 04/29 60.6100 0.5600 0.93 82,044 1
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 1
SRG Seritage Growth Properties 04/29 2.9300 0.0600 2.09 270,853 1
SRI Stoneridge Inc. 04/29 3.9400 0 0 173,538 1
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,722,496 1
SSB SouthState 04/29 87.6600 0.1700 0.19 966,764 1
SSD Simpson Manufacturing 04/29 154.1200 0.2900 0.19 309,331 1
SSP E.W. Scripps 04/29 2.2300 0.0900 4.21 627,207 1
SSTI SoundThinking 04/29 15.9500 0.4300 2.77 51,868 1
SSTK Shutterstock Inc. 04/29 16.8000 -0.1200 -0.71 265,322 1
SSYS Stratasys 04/29 9.6300 -0.0300 -0.31 390,541 1
STAA STAAR Surgical 04/29 18.5400 0.3800 2.09 446,712 1
STAG STAG Industrial Inc. 04/29 32.8400 0 0 1,615,453 1
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 1
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,118 1
STIM Neuronetics 04/29 4.4300 -0.0200 -0.45 351,784 1
STNG Scorpio Tankers 04/29 37.8000 1.2200 3.34 716,459 1
STRA Strategic Education 04/29 82.1900 1.7900 2.23 304,531 1
STRL Sterling Infrastructure 04/29 149.2800 -0.2800 -0.19 416,582 1
STRO Sutro Biopharma 04/29 0.8747 -0.0221 -2.46 3,574,119 1
STRS Stratus Properties 04/29 16.7900 0.6300 3.90 5,185 1
SUP Superior Industries 04/29 2.5200 0.0600 2.44 26,958 1
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 1
SVRA Savara 04/29 3.2600 0.0700 2.19 373,559 1
SWX Southwest Gas 04/29 72.8700 0.1200 0.16 275,081 1
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 1
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 1
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 1
SYBT S.Y. Bancorp, Inc. 04/29 73.8100 -0.3800 -0.51 83,855 1
SYBX Synlogic 04/29 1.1500 0.0300 2.68 3,768 1
SYNA Synaptics 04/29 55.0300 -1.2400 -2.20 422,509 1
TALO Talos Energy 04/29 7.3600 -0.0400 -0.54 978,208 1
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 1
TBI TrueBlue 04/29 4.3100 0.0100 0.23 159,581 1
TBPH Theravance Biopharma 04/29 9.5000 -0.2500 -2.56 223,967 1
TCBK TriCo Bancshares 04/29 39.0400 0.4300 1.11 84,095 1
TCI Transcontinental Realty Investors 04/29 27.3500 0.2800 1.03 4,119 1
TCMD Tactile Systems Technology 04/29 14.2200 0.0500 0.35 349,552 1
TCX Tucows 04/29 16.4900 0.2300 1.41 12,958 1
TDOC Teladoc Health 04/29 7.3300 0.1700 2.37 6,418,439 1
TDW Tidewater 04/29 37.6200 1.0400 2.84 1,256,136 1
TEN Tsakos Energy Navigation 04/29 16.9600 0.2200 1.31 190,647 1
TENB Tenable Holdings 04/29 33.6800 0.5700 1.72 2,189,922 1
TG Tredegar 04/29 7.9800 0.3600 4.72 84,568 1
TGI Triumph Group 04/29 25.4500 0.1000 0.39 1,119,402 1
TGNA TEGNA 04/29 16.3300 0.0100 0.06 860,543 1
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 1
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 1
THFF First Financial 04/29 50.0600 0.8800 1.79 77,221 1
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,628 1
THRM Gentherm 04/29 25.7600 1.0700 4.33 512,017 1
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 1
TIPT Tiptree 04/29 22.4000 0.2400 1.08 100,368 1
TISI Team Inc. 04/29 22.0000 0.4300 1.99 9,630 1
TITN Titan Machinery 04/29 16.8600 -0.1100 -0.65 135,958 1
TK Teekay 04/29 7.1500 0.0900 1.27 583,771 1
TLYS Tilly's 04/29 1.5700 0.0300 1.95 83,935 1
TMHC Taylor Morrison Home 04/29 56.9300 -0.3300 -0.58 736,678 1
TMP Tompkins Financial 04/29 60.0000 0.5300 0.89 48,849 1
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 1
TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,916,842 1
TNET TriNet 04/29 78.3600 -1.1200 -1.41 588,541 1
TNK Teekay Tankers 04/29 42.8900 0.6500 1.54 384,787 1
TOWN TowneBank 04/29 33.2400 0.3400 1.03 249,014 1
TPB Turning Point 04/29 60.6700 1.3200 2.22 123,478 1
TPC Tutor Perini 04/29 21.7700 0.4600 2.16 438,125 1
TPH TRI Pointe Homes 04/29 30.1000 -0.2100 -0.69 873,849 1
TPIC TPI Composites 04/29 0.8625 -0.0654 -7.05 183,953 1
TR Tootsie Roll Industries Inc. 04/29 31.7000 0.2800 0.89 105,356 1
TRC Tejon Ranch 04/29 17.2200 0.1400 0.82 97,937 1
TREE LendingTree 04/29 53.0200 0.9100 1.75 237,915 1
TREX Trex 04/29 57.7100 0.2700 0.47 1,220,701 1
TRMK Trustmark Corporation 04/29 34.0900 0.4100 1.22 238,623 1
TRNO Terreno Realty 04/29 56.6800 -0.2000 -0.35 968,357 1
TROX Tronox Holdings 04/29 5.4900 -0.1000 -1.79 3,037,752 1
TRS TriMas 04/29 23.5800 2.5900 12.34 858,821 1
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,032 1
TRTX TPG RE Finance Trust 04/29 7.5300 0.1200 1.62 657,630 1
TRUE TrueCar 04/29 1.5900 0.0200 1.27 183,113 1
TRUP Trupanion 04/29 37.8200 0.2200 0.59 491,549 1
TSBK Timberland Bancorp, Inc. 04/29 30.9000 0.2700 0.88 18,009 1
TSCO Tractor Supply Company 04/29 49.8700 0.8700 1.78 3,468,595 1
TSE Trinseo 04/29 3.9700 -0.0900 -2.22 173,689 1
TTD Trade Desk 04/29 54.6700 0.2700 0.50 5,684,410 1
TTEC TTEC Holdings 04/29 3.9600 -0.0500 -1.25 169,181 1
TTEK Tetra Tech 04/29 31.2700 0.0700 0.22 1,468,946 1
TTGT TechTarget, Inc. 04/29 7.7700 -0.1100 -1.40 299,153 1
TTI Tetra Technologies 04/29 2.7600 0.0500 1.85 1,617,891 1
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 511,814 1
TUSK Mammoth Energy Services 04/29 2.6100 0.0250 0.97 104,617 1
TWI Titan 04/29 7.3300 -0.0500 -0.68 509,826 1
TWIN Twin Disc 04/29 7.2000 0.4500 6.67 69,935 1
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 1
TXMD TherapeuticsMD 04/29 1.2300 0.0100 0.82 49,088 1
TXRH Texas Roadhouse, Inc. 04/29 164.6700 -1.9900 -1.19 1,576,655 1
UBFO United Security Bancshares 04/29 9.0000 0.0900 1.01 27,901 1
UBSI United Bankshares 04/29 34.4100 0.2100 0.61 829,317 1
UBX Unity Biotechnology 04/29 1.0100 0.0292 2.98 41,593 1
UCTT Ultra Clean Holdings Inc. 04/29 19.2000 -3.1000 -13.90 1,802,555 1
UE Urban Edge Properties 04/29 18.1900 -0.3400 -1.83 1,265,972 1
UEC Uranium Energy 04/29 5.3100 -0.1100 -2.03 4,957,286 1
UEIC Universal Electronics Inc. 04/29 4.7600 0.0200 0.42 22,671 1
UFCS United Fire Group 04/29 28.0500 0.2300 0.83 96,755 1
UFI Unifi Inc. 04/29 5.1800 -0.1700 -3.18 46,466 1
UFPI UFP Industries 04/29 100.2700 -6.3100 -5.92 897,635 1
UFPT UFP Technologies, Inc. 04/29 211.6000 1.8000 0.86 78,824 1
UHT Universal Health Realty Income Trust 04/29 38.3800 -0.2100 -0.54 71,791 1
UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,756 1
ULH Universal Logistics Holdings 04/29 22.0100 -0.8500 -3.72 195,293 1
UMBF UMB Financial 04/29 97.8200 1.8900 1.97 1,045,615 1
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,672 1
UNB Union Bankshares, Inc. 04/29 33.4100 -0.7500 -2.20 6,338 1
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 1
UNFI United Natural Foods 04/29 26.2400 0.3000 1.16 350,710 1
UNTY Unity Bancorp, Inc. 04/29 42.1000 0.2900 0.69 26,241 1
UPLD Upland Software 04/29 2.3900 0.0100 0.42 32,672 1
UPWK Upwork 04/29 13.3400 -0.1000 -0.74 1,109,447 1
USLM United States Lime & Minerals 04/29 93.7500 1.2200 1.32 119,284 1
USNA USANA Health Sciences 04/29 27.8900 0.3500 1.27 220,214 1
USPH U.S. Physical Therapy 04/29 71.6000 0.3600 0.51 85,743 1
UTL UNITIL 04/29 58.9600 0.2600 0.44 56,522 1
UTMD Utah Medical Products 04/29 52.5000 0.2900 0.56 11,890 1
UUUU Energy Fuels 04/29 4.4500 -0.1600 -3.47 4,414,015 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 1
UVSP Univest Financial 04/29 29.7800 0.3500 1.19 115,733 1
UVV Universal Corp. 04/29 58.2200 0.6500 1.13 335,726 1
VAC Marriott Vacations Worldwide Cor 04/29 55.9000 0.0400 0.07 362,020 1
VALU Value Line, Inc. 04/29 40.4100 -0.7700 -1.87 7,476 1
VBTX Veritex Holdings 04/29 23.4000 0.0500 0.21 362,114 1
VCEL Vericel 04/29 39.3600 0.6200 1.60 392,472 1
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 834,311 1
VECO Veeco Instruments Inc. 04/29 18.7800 -0.3150 -1.65 567,716 1
VG Venture Global 04/29 8.6000 -0.0300 -0.35 2,782,625 1
VHC VirnetX Holding 04/29 8.6100 -0.0008 -0.01 737 1
VIAV Viavi Solutions 04/29 10.5300 0.0100 0.10 1,623,181 1
VICR Vicor Corporation 04/29 51.9100 0.3800 0.74 319,358 1
VKTX Viking Therapeutics 04/29 27.9400 2.0000 7.71 10,769,904 1
VLGEA Village Super Market 04/29 36.1500 0.6000 1.69 25,787 1
VLY Valley National Bancorp 04/29 8.6700 0.0400 0.46 6,826,247 1
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 458,050 1
VPG Vishay Precision 04/29 26.0900 3.9800 18.00 908,820 1
VRA Vera Bradley, Inc. 04/29 1.9500 0.0200 1.04 131,720 1
VRCA Verrica Pharmaceuticals 04/29 0.4597 -0.0044 -0.95 142,968 1
VREX Varex Imaging 04/29 8.4100 -0.0900 -1.06 241,579 1
VRNS Varonis Systems 04/29 42.8200 0.6100 1.45 854,085 1
VRNT Verint Systems 04/29 18.2700 0.0500 0.27 791,255 1
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 1
VSAT ViaSat 04/29 9.3700 0 0 1,302,561 1
VSEC VSE 04/29 115.8800 1.6600 1.45 170,762 1
VSH Vishay 04/29 13.0900 -0.0800 -0.61 1,548,051 1
VSTM Verastem 04/29 6.9700 -0.0200 -0.29 2,978,440 1
VUZI Vuzix 04/29 1.9600 0.0100 0.51 1,298,431 1
VYGR Voyager Therapeutics 04/29 3.5850 0.0550 1.56 249,076 1
WABC Westamerica Bancorporation 04/29 48.9000 0.2800 0.58 132,853 1
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,797 1
WASH Washington Trust Bancorp, Inc. 04/29 28.0100 0.1800 0.65 282,967 1
WATT Energous Corporation 04/29 0.2800 -0.0068 -2.37 316,352 1
WD Walker & Dunlop Inc. 04/29 77.5000 0.8700 1.14 151,244 1
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 1
WERN Werner Enterprises, Inc. 04/29 27.6600 -0.3800 -1.36 1,421,189 1
WEYS Weyco 04/29 28.9400 0.6300 2.23 9,351 1
WGO Winnebago Industries Inc. 04/29 32.6100 0.5500 1.72 590,225 1
WHD Cactus 04/29 39.6700 1.0500 2.72 802,766 1
WHG Westwood Holdings Group Inc. 04/29 16.7700 0.1800 1.08 10,863 1
WINA Winmark Corporation 04/29 366.3300 2.0600 0.57 23,989 1
WING Wingstop 04/29 230.5100 5.8400 2.60 1,388,494 1
WK Workiva 04/29 74.3600 0.9200 1.25 547,788 1
WLDN Willdan Group, Inc. 04/29 39.5800 0.1800 0.46 75,463 1
WLFC Willis Lease Finance Corporation 04/29 153.7900 3.7900 2.53 24,404 1
WMK Weis Markets 04/29 84.2400 2.0100 2.44 119,264 1
WMS Advanced Drainage 04/29 113.3700 0.7300 0.65 339,479 1
WNC Wabash National 04/29 9.9600 -0.0900 -0.90 1,320,332 1
WNEB Western New England Bancorp 04/29 9.2400 0.0700 0.76 171,913 1
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 1
WOW WideOpenWest 04/29 4.4800 0.1300 2.99 279,463 1
WRD WeRide 04/29 6.7000 0.0500 0.75 7,070,432 1
WRLD World Acceptance Corporation 04/29 141.9700 4.6700 3.40 30,156 1
WSBC WesBanco 04/29 29.9100 0.1200 0.40 555,577 1
WSBF Waterstone Financial, Inc. 04/29 12.2000 0.1200 0.99 59,952 1
WSC WillScot 04/29 25.1400 0.3200 1.29 1,750,130 1
WSFS WSFS Financial 04/29 52.2300 -0.0200 -0.04 323,650 1
WSR Whitestone REIT 04/29 13.0900 -0.1400 -1.06 167,486 1
WTBA West Bancorporation 04/29 19.7200 0.1800 0.92 23,025 1
WTI W&T Offshore 04/29 1.1900 0 0 1,246,200 1
WTS Watts Water 04/29 206.8400 0.5800 0.28 148,203 1
WTTR Select Water Solutions 04/29 8.8300 -0.0700 -0.79 747,010 1
WTW Willis Towers Watson 04/29 302.5500 -0.6100 -0.20 586,527 1
WVE WAVE Life Sciences 04/29 7.3400 0.5100 7.47 1,728,719 1
WWD Woodward, Inc. 04/29 184.8300 3.3800 1.86 1,051,349 1
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,906 1
XERS Xeris Biopharma 04/29 4.4100 0 0 1,703,461 1
XHR Xenia Hotels & Resorts 04/29 10.6200 -0.1100 -1.03 582,420 1
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,901 1
XOMA XOMA Royalty 04/29 24.3800 -0.2300 -0.93 15,425 1
XPER Xperi 04/29 7.4500 0.0800 1.09 305,393 1
XXII 22nd Century 04/29 0.8090 0.0197 2.50 238,400 1
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 1
YETI YETI Holdings 04/29 28.6800 0.0400 0.14 2,903,192 1
YEXT Yext 04/29 6.7900 0.3100 4.78 759,029 1
YMAB Y-mAbs Therapeutics 04/29 4.2000 -0.0300 -0.71 152,403 1
YORW The York Water Company 04/29 35.4000 0.8200 2.37 57,461 1
ZEUS Olympic Steel, Inc. 04/29 31.7300 0.0750 0.24 72,395 1
ZS Zscaler 04/29 223.8500 3.9900 1.81 2,386,579 1
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 1
RICK RCI Hospitality 04/29 40.9300 0.3800 0.94 45,415 1
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 194,630 1
RILY B. Riley Financial 04/29 2.9000 -0.0900 -3.01 506,359 1
RLGT Radiant Logistics 04/29 5.8300 -0.0100 -0.17 72,601 1
RLI RLI 04/29 74.0700 0.1600 0.22 490,729 1
RLJ RLJ Lodging Trust 04/29 7.0200 -0.0700 -0.99 1,568,844 1
RM Regional Management Corp. 04/29 33.9100 0.3000 0.89 22,126 1
RMAX RE/MAX 04/29 7.7200 0.1900 2.52 134,718 1
RMBS Rambus 04/29 49.2700 -2.9500 -5.65 2,418,290 1
RMR RMR Group 04/29 14.7400 -0.1200 -0.81 81,000 1
RMTI Rockwell Medical 04/29 1.1000 -0.0300 -2.65 129,112 1
RNST Renasant 04/29 32.3700 0.0900 0.28 726,442 1
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 1
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 1
ROKU Roku 04/29 69.2800 1.1400 1.67 3,835,559 1
RPD Rapid7 04/29 24.2600 0.0300 0.12 981,573 1
RPT Rithm Property Trust 04/29 3.0000 0.1600 5.63 518,182 1
RRGB Red Robin Gourmet Burgers, Inc. 04/29 2.7800 -0.0300 -1.07 225,975 1
RRR Red Rock Resorts 04/29 43.5900 0.7300 1.70 638,952 1
RUN Sunrun 04/29 7.4200 -0.0800 -1.07 8,652,341 1
RUSHA Rush Enterprises - Class A 04/29 50.8900 0.2900 0.57 608,773 1
RVSB Riverview Bancorp Inc 04/29 5.9100 0 0 285,443 1
RWT Redwood Trust 04/29 6.2200 0.1200 1.97 1,075,085 1
RYAM Rayonier Advanced Materials 04/29 4.3300 0.0500 1.17 357,554 1
RYI Ryerson Holding 04/29 22.9100 0.0300 0.13 157,321 1
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,119 1
SAFE Safehold 04/29 15.6200 0.1800 1.17 269,637 1
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,101 1
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 1
SAIA Saia, Inc. 04/29 236.6500 -0.4600 -0.19 2,004,099 1
SAIC Science Applications International 04/29 121.3500 0.4700 0.39 302,369 1
SAIL SailPoint 04/29 17.3200 0.2500 1.46 462,823 1
SAM Boston Beer Co. 04/29 246.5200 8.5100 3.58 187,116 1
SAMG Silvercrest Asset Management 04/29 15.1800 -0.0100 -0.07 115,521 1
SANM Sanmina 04/29 79.0100 -1.7200 -2.13 663,866 1
SB Safe Bulkers Inc. 04/29 3.3800 0 0 368,237 1
SBCF Seacoast Banking Corporation of Florida 04/29 24.0500 0.3700 1.56 307,185 1
SBGI Sinclair 04/29 14.4800 -0.3900 -2.62 332,220 1
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,011,467 1
SBRA Sabra Healthcare REIT 04/29 17.5100 0.0100 0.06 2,271,102 1
SBSI Southside Bancshares 04/29 28.6800 0.1500 0.53 122,591 1
SCHL Scholastic Corporation 04/29 18.2900 0.5200 2.93 288,202 1
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 1
SCPH scPharmaceuticals 04/29 2.3700 -0.0800 -3.27 181,698 1
SCS Steelcase 04/29 10.0100 0.1500 1.52 504,457 1
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 1
SCVL Shoe Carnival, Inc. 04/29 17.6000 -0.2700 -1.51 324,802 1
SD SandRidge Energy 04/29 9.2300 -0.1700 -1.81 252,302 1
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 1
SENEA Seneca Foods Corp. CI A 04/29 86.0000 0.0300 0.03 27,759 1
SENS Senseonics 04/29 0.7496 0.0280 3.88 2,573,334 1
SF Stifel Financial Corp. 04/29 86.2100 0.2200 0.26 725,327 1
SFBS ServisFirst Bank 04/29 72.2000 1.1200 1.58 155,380 1
SFL SFL Corporation 04/29 8.3100 0.2200 2.72 901,765 1
SFNC Simmons First National 04/29 18.7600 0.2100 1.13 566,498 1
SFST Southern First Bancshares 04/29 36.6400 2.9500 8.76 63,307 1
SGA Saga Communications 04/29 11.4100 -0.1900 -1.64 2,179 1
SGC Superior Group 04/29 10.2900 0.1200 1.18 27,117 1
SGMO Sangamo Therapeutics 04/29 0.7213 -0.0190 -2.57 2,677,954 1
KLXE KLX Energy Services 04/29 2.0450 -0.0150 -0.73 99,403 1
KMPR Kemper 04/29 59.6900 0.7100 1.20 485,214 1
KMT Kennametal 04/29 19.4000 0.0500 0.26 854,778 1
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 1
KNSA Kiniksa Pharmaceuticals 04/29 25.8800 4.4100 20.54 2,017,275 1
KNSL Kinsale Capital Group 04/29 434.6000 10.4100 2.45 221,813 1
KOD Kodiak Sciences 04/29 4.1600 -0.0500 -1.19 243,715 1
KODK Eastman Kodak 04/29 6.2300 0.0700 1.14 530,992 1
KOP Koppers Holdings Inc. 04/29 25.3900 0.1700 0.67 129,344 1
KOPN Kopin 04/29 1.3200 0.0200 1.54 2,571,995 1
KPTI Karyopharm 04/29 6.3500 0.2800 4.61 51,911 1
KREF KKR Real Estate Finance Trust 04/29 9.1800 0.1400 1.55 530,127 1
KRG Kite Realty Group Trust 04/29 21.5500 -0.3100 -1.42 3,299,309 1
KRNY Kearny Financial 04/29 6.3000 -0.0700 -1.10 249,115 1
KRO KRONOS Worldwide, Inc. 04/29 7.7500 0.1600 2.11 176,413 1
KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,584,863 1
KURA Kura Oncology 04/29 6.5200 0.0100 0.15 865,202 1
KVHI KVH Industries, Inc. 04/29 5.1400 0.0500 0.98 18,825 1
KW Kennedy-Wilson Holdings Inc. 04/29 6.4900 -0.0800 -1.22 725,332 1
KWR Quaker Houghton 04/29 105.9800 0.8200 0.78 174,614 1
KZR Kezar Life Sciences 04/29 4.3900 0.0600 1.39 5,261 1
LAD Lithia Motors 04/29 292.4000 1.5900 0.55 602,332 1
LADR Ladder Capital Corp 04/29 10.4700 0.0900 0.87 1,776,493 1
LANC Lancaster Colony 04/29 192.9000 3.1900 1.68 176,711 1
LAND Gladstone Land 04/29 9.9600 0.0100 0.10 251,553 1
LASR nLIGHT 04/29 7.8600 0.0500 0.64 169,500 1
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,689 1
LBRT Liberty Energy 04/29 12.2300 -0.0400 -0.33 1,699,511 1
LC LendingClub 04/29 11.0100 0.0300 0.27 2,982,636 1
LCII LCI Industries 04/29 78.9500 0.8800 1.13 252,987 1
LCNB LCNB 04/29 14.8800 0.1800 1.22 23,529 1
LCUT Lifetime Brands 04/29 3.4700 0.0500 1.46 72,648 1
LE Lands' End 04/29 8.9300 0.1900 2.17 129,161 1
LGIH LGI Homes 04/29 54.6400 -4.6100 -7.78 597,723 1
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 1
LILAK Liberty Latin America - Class C Common Stock 04/29 5.5100 -0.0900 -1.61 539,073 1
LIND Lindblad Expeditions 04/29 8.8800 0.0300 0.34 202,517 1
LION Lionsgate Studios 04/29 7.2300 0.2700 3.88 396,026 1
LITE Lumentum 04/29 59.9600 -0.1200 -0.20 1,048,005 1
LIVN LivaNova 04/29 37.6600 0.1500 0.40 492,611 1
LKFN Lakeland Financial 04/29 56.0500 1.2100 2.21 248,891 1
LMAT LeMaitre Vascular 04/29 92.6000 1.0600 1.16 139,319 1
LMNR Limoneira Co 04/29 15.2700 -0.0700 -0.46 184,434 1
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 1
LNTH Lantheus Holdings 04/29 103.9600 1.2600 1.23 790,451 1
LOB Live Oak Bancshares 04/29 26.7500 -0.2900 -1.07 518,307 1
LOCO El Pollo Loco 04/29 9.3700 -0.0200 -0.21 122,741 1
LOGC ContextLogic 04/29 7.1400 0.0200 0.28 305,117 1
LOVE Lovesac 04/29 20.2700 -0.1500 -0.73 341,078 1
LPG Dorian LPG Ltd. 04/29 21.7000 0.0400 0.18 660,268 1
LPSN LivePerson 04/29 0.8800 -0.0028 -0.32 588,962 1
LQDA Liquidia 04/29 13.5100 -0.7200 -5.06 3,255,643 1
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 1
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 1
LSCC Lattice Semiconductor 04/29 48.2500 -0.7100 -1.45 2,337,552 1
LTC LTC Properties Inc. 04/29 35.5400 0.0600 0.17 296,309 1
LXP LXP Industrial Trust 04/29 7.8900 -0.0400 -0.50 2,564,448 1
LXRX Lexicon Pharmaceuticals 04/29 0.6688 -0.0192 -2.79 3,447,658 1
LXU LSB Industries Inc. 04/29 6.0800 0.1900 3.23 731,433 1
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 1
MATW Matthews International Corporati 04/29 21.4800 0.8000 3.87 226,780 1
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 1
MB MasterBeef 04/29 3.2700 0 0 12,724 1
MBCN Middlefield Banc 04/29 26.2600 0.5900 2.30 8,499 1
MBI MBIA, Inc. 04/29 4.7800 0.2000 4.37 271,145 1
MBIN Merchants Bancorp 04/29 30.7000 -2.9000 -8.63 311,293 1
MBIO Mustang Bio 04/29 1.1700 0.0100 0.86 203,991 1
MBUU Malibu Boats, Inc. 04/29 28.9100 0.2600 0.91 178,844 1
MBWM Mercantile Bank 04/29 42.9700 0.7400 1.75 42,276 1
MC Moelis & Company 04/29 53.3100 0.4800 0.91 1,223,422 1
MCB Metropolitan Bank 04/29 62.2700 1.0000 1.63 141,236 1
MCFT MasterCraft Boat Holdings 04/29 16.6200 0.3500 2.15 105,817 1
MCRB Seres Therapeutics 04/29 9.4000 0.0900 0.97 56,249 1
MCRI Monarch Casino & Resort 04/29 78.1700 0.9500 1.23 69,191 1
MCS Marcus 04/29 16.5500 -0.1000 -0.60 160,146 1
MDGL Madrigal Pharmaceuticals 04/29 340.8000 9.5100 2.87 316,497 1
MED Medifast 04/29 12.5000 -0.0800 -0.64 303,468 1
MEDP Medpace Holdings 04/29 306.3500 8.1700 2.74 490,884 1
MEI Methode Electronics 04/29 6.3900 -0.0200 -0.31 559,814 1
MESA Mesa Air 04/29 1.1300 0.0200 1.80 96,597 1
MG Mistras Group 04/29 9.3300 0.1100 1.19 88,320 1
MGEE MGE Energy Inc. 04/29 91.4700 1.4100 1.57 89,932 1
MGNX MacroGenics 04/29 1.6000 -0.0400 -2.44 368,331 1
MGPI MGP Ingredients, Inc. 04/29 29.5500 0.1200 0.41 342,969 1
MGRC McGrath RentCorp 04/29 107.5600 1.2400 1.17 204,027 1
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 1
MHLD Maiden Holdings 04/29 1.2400 -0.0400 -3.13 154,826 1
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 1
MITK Mitek Systems 04/29 8.5200 0.1500 1.79 340,818 1
MITT AG Mortgage Investment Trust 04/29 6.5600 0.1200 1.86 259,868 1
MLAB Mesa Laboratories 04/29 117.3600 0.2500 0.21 27,138 1
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 1
MLP Maui Land & Pineapple 04/29 16.0100 0.3000 1.91 32,536 1
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,998 1
MMI Marcus & Millichap 04/29 30.8100 0.1900 0.62 99,863 1
MMS Maximus 04/29 67.3900 -0.1400 -0.21 370,463 1
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 1
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 1
MNOV MediciNova 04/29 1.5900 0.0301 1.93 4,802 1
MNR Mach Natural Resources 04/29 13.5000 -0.4800 -3.43 152,009 1
MNRO Monro 04/29 14.2000 -0.2700 -1.87 571,222 1
MOD Modine 04/29 81.8000 1.2300 1.53 615,322 1
MOFG MidWestOne 04/29 28.2300 0.1700 0.61 85,072 1
MOG.A Moog - Class A Common Stock 04/29 166.2100 1.4900 0.90 154,982 1
MOV Movado Group 04/29 14.0000 0.1300 0.94 217,749 1
MPAA Motorcar Parts of America 04/29 8.9600 0.0900 1.01 68,872 1
MPB Mid Penn Bancorp 04/29 28.9700 0.4000 1.40 159,765 1
MPX Marine Products 04/29 8.4800 0.0100 0.12 43,908 1
MRC MRC Global 04/29 11.7300 0 0 449,034 1
MRCY Mercury Systems 04/29 50.1600 0.4300 0.86 447,485 1
MRSN Mersana Therapeutics 04/29 0.3694 -0.0144 -3.75 2,268,083 1
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 331,525 1
MSA MSA Safety 04/29 154.2600 1.6600 1.09 323,455 1
MSBI Midland States Bancorp 04/29 16.4700 -0.0900 -0.54 116,410 1
MSEX Middlesex Water Company 04/29 62.8300 1.3800 2.25 83,156 1
MSTR MicroStrategy Incorporated 04/29 381.4500 12.2000 3.30 13,038,829 1
MTDR Matador Resources 04/29 41.0200 -0.5200 -1.25 1,806,692 1
MTG MGIC Investment Corporation 04/29 24.6800 0.1200 0.49 1,986,885 1
MTH Meritage Homes 04/29 66.9600 -0.7300 -1.08 744,209 1
MTRN Materion 04/29 83.1600 0.7800 0.95 82,583 1
MTRX Matrix Service Company 04/29 11.7500 0.0600 0.51 242,699 1
MTSI MACOM Technology Solutions 04/29 103.1800 -0.8800 -0.85 464,229 1
MTW Manitowoc Company 04/29 8.0400 0.0400 0.50 295,796 1
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 1
MTZ MasTec 04/29 127.4200 1.2500 0.99 977,821 1
MUSA Murphy USA 04/29 501.2600 7.0500 1.43 222,628 1
MVBF MVB Financial 04/29 17.0500 0.4300 2.59 21,526 1
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,602 1
MXL MaxLinear 04/29 10.0500 -0.1000 -0.99 1,354,324 1
MYE Myers Industries 04/29 10.5400 0.0100 0.09 220,026 1
MYGN Myriad Genetics 04/29 7.2000 -0.3000 -4.00 1,625,175 1
MYRG MYR Group, Inc. 04/29 125.6300 2.6800 2.18 292,440 1
NAT Nordic American Tankers Limited 04/29 2.5700 0.0300 1.18 2,186,486 1
NATH Nathan's Famous, Inc. 04/29 98.0500 -0.1400 -0.14 13,707 1
NBHC National Bank Holdings Corporation 04/29 36.4400 0.5800 1.62 212,013 1
NBN Northeast Bank 04/29 90.0000 -2.4100 -2.61 56,920 1
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 1
NC NACCO Industries 04/29 36.4200 1.8300 5.29 5,621 1
NCI Neo-Concept International 04/29 0.3710 -0.0066 -1.75 51,311 1
NCMI National CineMedia 04/29 5.9700 0.0800 1.36 877,645 1
NDLS Noodles & Company 04/29 0.9800 -0.0050 -0.51 81,372 1
NE Noble 04/29 22.4700 1.4700 7.00 6,365,719 1
NEO NeoGenomics 04/29 6.5800 -3.3900 -34.00 13,171,914 1
NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,149 1
NERV Minerva 04/29 1.7250 -0.0650 -3.63 14,048 1
NFBK Northfield Bancorp, Inc. 04/29 10.5500 0.4000 3.94 180,186 1
NGS Natural Gas Services Group 04/29 18.6700 -0.6300 -3.26 122,168 1
NGVT Ingevity 04/29 33.0300 0.5100 1.57 215,993 1
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 1
NINE Nine Energy Service 04/29 0.8291 0.0013 0.16 170,854 1
NJR New Jersey Resources 04/29 49.0700 -0.1600 -0.33 822,179 1
NKSH National Bankshares, Inc. 04/29 25.7400 0.1700 0.66 7,454 1
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 1
NMRK Newmark Group 04/29 11.0600 -0.1300 -1.16 1,406,101 1
NNBR NN 04/29 1.9000 0.0400 2.15 138,415 1
NNI Nelnet, Inc. 04/29 106.9900 0.3900 0.37 48,234 1
NODK NI Holdings 04/29 12.6000 -0.0500 -0.40 15,430 1
NOG Northern Oil and Gas 04/29 24.7600 -0.0400 -0.16 3,234,085 1
NOVT Novanta 04/29 117.7100 -0.8400 -0.71 257,718 1
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 1
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 1
NRC National Research 04/29 11.8700 1.0300 9.50 130,227 1
NRIM Northrim BanCorp Inc 04/29 81.4100 2.1600 2.73 32,261 1
NSA National Storage Affiliates Trust 04/29 36.2700 0.1000 0.28 589,381 1
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,082 1
NSP Insperity 04/29 67.2300 -11.3900 -14.49 1,921,572 1
NSSC NAPCO Security Technologies 04/29 22.8700 0.0900 0.40 312,377 1
NTB Bank of N.T. Butterfield & Son 04/29 40.4600 -0.0200 -0.05 237,485 1
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 1
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 476,759 1
NTLA Intellia Therapeutics 04/29 8.2000 -0.2800 -3.30 2,855,166 1
NTRA Natera 04/29 154.8900 1.9000 1.24 931,678 1
NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,079,456 1
NVCR NovoCure 04/29 18.2900 -0.0200 -0.11 723,613 1
NVEC NVE Corporation 04/29 58.3300 -0.1600 -0.27 20,758 1
NVEE NV5 Global 04/29 17.7600 0.3300 1.89 632,078 1
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 1
NWE NorthWestern Energy 04/29 59.5100 0.7100 1.21 607,442 1
NWFL Norwood Financial 04/29 24.8400 0.3600 1.47 19,843 1
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,498 1
NWPX Northwest Pipe Company 04/29 42.8800 0.5200 1.23 33,839 1
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 1
NXRT NexPoint Residential Trust 04/29 37.3900 0.7500 2.05 163,912 1
NXST Nexstar Media Group 04/29 150.2000 -2.1700 -1.42 440,518 1
NYMT New York Mortgage Trust 04/29 5.8700 0.1200 2.09 789,323 1
NYT New York Times 04/29 51.6200 0.2400 0.47 1,525,291 1
OCFC OceanFirst Financial 04/29 16.7400 0.2800 1.70 214,911 1
OCUL Ocular 04/29 8.2100 0.0800 0.98 891,586 1
ODC Oil-Dri 04/29 42.0000 0.4700 1.13 22,648 1
ODP ODP 04/29 13.5500 0.1800 1.35 375,933 1
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 1
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 1
OFLX Omega Flex 04/29 30.5700 -0.4000 -1.29 13,131 1
OGS ONE Gas, Inc. 04/29 78.2900 0.3200 0.41 563,491 1
OII Oceaneering International 04/29 18.5000 0.5600 3.12 1,116,714 1
OIS Oil States International, Inc 04/29 3.6500 0.0400 1.11 609,072 1
OLLI Ollie's Bargain Outlet 04/29 105.5000 -2.0400 -1.90 980,903 1
OLP One Liberty Properties, Inc. 04/29 24.2500 0.1200 0.50 38,612 1
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 1
OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 1
OMI Owens & Minor 04/29 7.0000 0.1400 2.04 1,268,714 1
ONB Old National Bancorp 04/29 20.9900 0.2400 1.16 3,718,300 1
OOMA Ooma 04/29 12.2200 0.3000 2.52 130,219 1
OPBK OP Bancorp 04/29 12.6400 -0.1900 -1.48 63,750 1
OPI Office Properties Income Trust 04/29 0.3839 -0.0004 -0.10 143,376 1
OPK Opko Health 04/29 1.4000 -0.0100 -0.71 2,724,985 1
OPTN OptiNose 04/29 9.3200 -0.0200 -0.21 32,180 1
OPY Oppenheimer Holdings Inc. 04/29 59.5000 1.3500 2.32 137,539 1
ORA Ormat Technologies 04/29 73.5600 0.3400 0.46 375,428 1
ORC Orchid Island Capital 04/29 7.3300 -0.0100 -0.14 5,413,605 1
ORN Orion Group 04/29 6.3300 0.2400 3.94 381,796 1
ORRF Orrstown Financial Services 04/29 29.7700 0.8700 3.01 211,369 1
OSBC Old Second Bancorp, Inc. 04/29 16.1400 0.1700 1.06 140,313 1
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 1
OSPN OneSpan 04/29 15.2200 0.1000 0.66 182,408 1
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 1
OTTR Otter Tail Corporation 04/29 78.6800 0.6800 0.87 172,516 1
OVBC Ohio Valley Banc Corp. 04/29 37.9900 1.2600 3.43 8,427 1
OVID Ovid Therapeutics 04/29 0.3383 -0.0117 -3.34 376,552 1
OVLY Oak Valley Bancorp (CA) 04/29 25.6900 0.5400 2.15 11,876 1
OXM Oxford Industries 04/29 49.0800 -0.6900 -1.39 351,702 1
PACB Pacific Biosciences of California 04/29 1.1100 -0.0200 -1.77 5,459,444 1
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,440 1
PAR PAR Technology 04/29 59.8700 0.3800 0.64 385,930 1
PARR Par Pacific Holdings 04/29 14.5100 -0.1300 -0.89 713,187 1
PATK Patrick Industries 04/29 78.5200 -0.2500 -0.32 500,059 1
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 1
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,188 1
PBPB Potbelly Corporation 04/29 8.0700 -0.0600 -0.74 182,354 1
PBYI Puma Biotechnology 04/29 3.0400 0.0600 2.01 210,631 1
PCB PCB Bancorp 04/29 19.8500 0.3500 1.79 76,797 1
PCH PotlatchDeltic 04/29 38.7100 -0.7300 -1.85 953,848 1
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 1
PCTY Paylocity 04/29 192.3300 2.5100 1.32 260,487 1
PDFS PDF Solutions, Inc. 04/29 18.5100 0.0300 0.16 207,308 1
PDLB Ponce Financial Group 04/29 12.9000 0.0900 0.70 53,249 1
PDM Piedmont Office Realty Trust 04/29 5.7500 -1.0500 -15.44 7,798,063 1
PEB Pebblebrook Hotel Trust 04/29 9.0000 -0.1100 -1.21 1,494,679 1
PEBK Peoples Bancorp of North Carolina, Inc. 04/29 27.2800 0.5600 2.10 3,845 1
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 1
PENN PENN Entertainment 04/29 15.7100 -0.1100 -0.70 3,123,021 1
PETS PetMed Express 04/29 3.4400 -0.0400 -1.15 56,002 1
PFBC Preferred Bank 04/29 81.0000 1.3600 1.71 106,158 1
PFGC Performance Food 04/29 80.4300 0.8600 1.08 985,822 1
PFIS Peoples Financial Services 04/29 43.7100 0.6200 1.44 21,993 1
PFS Provident Financial Services 04/29 16.6400 0.1100 0.67 538,766 1
PFSI PennyMac Financial Services, Inc. 04/29 96.0000 1.2200 1.29 268,537 1
PGC Peapack-Gladstone Financial Corporation 04/29 28.0000 0.4100 1.49 57,526 1
PHX PHX Minerals 04/29 3.9800 0 0 59,637 1
PI Impinj 04/29 89.6900 -1.1500 -1.27 912,096 1
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,152 1
PKBK Parke Bancorp, Inc. 04/29 18.8600 0.0800 0.43 22,855 1
PKE Park Aerospace 04/29 13.2900 0.0100 0.08 31,817 1
PKOH Park-Ohio Holdings Corp. 04/29 19.7400 0.3100 1.60 21,540 1
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 1
PLAY Dave & Buster's 04/29 19.7800 0.0500 0.25 709,364 1
PLCE Children’s Place 04/29 5.1800 -0.2200 -4.07 382,556 1
PLNT Planet Fitness 04/29 95.5800 -0.5700 -0.59 1,090,569 1
PLOW Douglas Dynamics 04/29 24.0400 -0.0200 -0.08 127,098 1
PLPC Preformed Line Products 04/29 138.1000 0.7800 0.57 20,233 1
PLSE Pulse Biosciences 04/29 17.8000 -0.1500 -0.84 111,201 1
PLUG Plug Power, Inc. 04/29 0.9592 -0.0608 -5.96 218,003,584 1
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 1
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 1
PMT PennyMac Mortgage Investment Trust 04/29 12.8400 0.2300 1.82 1,155,080 1
PNFP Pinnacle Financial Partners, Inc. 04/29 101.0400 0.8200 0.82 410,943 1
POR Portland General Electric 04/29 41.7000 0.2900 0.70 1,032,446 1
POWI Power Integrations 04/29 49.1900 -1.2800 -2.54 450,212 1
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 1
PPBI Pacific Premier Bancorp 04/29 20.6300 0.0900 0.44 1,029,767 1
PRA ProAssurance 04/29 23.2600 0.1400 0.61 625,144 1
PRAA PRA Group 04/29 18.5600 0.0300 0.16 185,037 1
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 1
PRI Primerica, Inc. 04/29 264.8100 0.5300 0.20 135,626 1
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 1
PRK Park National 04/29 151.5500 -0.2300 -0.15 38,939 1
PRLB Proto Labs 04/29 35.4100 0.0200 0.06 100,517 1
PRO PROS Holdings 04/29 17.7500 0 0 308,635 1
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,954 1
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 1
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 1
PTN Palatin Technologies 04/29 0.2050 -0.0050 -2.38 8,522,380 1
PUMP ProPetro Holding 04/29 5.6000 0.3300 6.26 4,677,827 1
PVBC Provident Bancorp 04/29 11.0100 0.0600 0.55 15,954 1
PWOD Penns Woods Bancorp, Inc. 04/29 29.4800 1.3800 4.91 32,783 1
PZZA Papa John's International, Inc. 04/29 33.7200 0.0100 0.03 891,348 1
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 1
QDEL QuidelOrtho 04/29 28.5800 -0.3800 -1.31 1,395,174 1
QLYS Qualys 04/29 128.4300 2.1800 1.73 209,933 1
QNST QuinStreet, Inc. 04/29 17.7700 0.3900 2.24 473,474 1
QTRX Quanterix 04/29 6.0500 0.2700 4.67 1,370,241 1
QTWO Q2 Holdings 04/29 80.0000 1.2900 1.64 445,846 1
QUAD Quad/Graphics 04/29 5.1800 0.0800 1.57 431,485 1
RAIL Freightcar America 04/29 6.1300 0.0800 1.32 511,929 1
RAMP LiveRamp Holdings 04/29 27.3200 0.3900 1.45 495,810 1
RARE Ultragenyx Pharmaceutical 04/29 38.0700 0.0900 0.24 781,968 1
RBB RBB Bancorp 04/29 15.9400 0.2900 1.85 41,501 1
RBBN Ribbon Communications 04/29 3.7500 0.0700 1.90 566,158 1
RBCAA Republic Bancorp, Inc. 04/29 68.6400 0.6200 0.91 26,381 1
RC Ready Capital 04/29 4.4600 -0.1100 -2.41 3,432,528 1
RCKT Rocket Pharmaceuticals 04/29 7.2800 0.1200 1.68 1,423,893 1
RCKY Rocky Brands 04/29 13.9500 0.4900 3.64 179,807 1
RCUS Arcus Biosciences 04/29 8.1300 -0.1200 -1.45 1,091,400 1
RDFN Redfin 04/29 9.4200 0.3900 4.32 7,897,293 1
RDI Reading International - Class A Non-voting Common 04/29 1.2700 -0.0300 -2.31 14,934 1
RDN Radian Group 04/29 31.6200 0.1000 0.32 1,589,053 1
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 1
RDUS Radius Recycling 04/29 29.4400 0.2200 0.75 1,093,100 1
REI Ring Energy 04/29 0.9153 -0.0164 -1.76 2,077,391 1
REPL Replimune Group 04/29 9.3900 0.1200 1.29 530,250 1
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 1
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 1
REXR Rexford Industrial Realty, Inc. 04/29 33.3800 0 0 1,916,317 1
RGEN Repligen 04/29 139.4300 -4.2000 -2.92 1,991,100 1
RGNX REGENXBIO 04/29 9.4100 0.2800 3.07 709,748 1
RGR Sturm Ruger 04/29 40.6800 0.5700 1.42 117,215 1
RGS Regis 04/29 18.0000 -0.4800 -2.60 4,872 1
RH RH 04/29 184.6000 1.0700 0.58 679,871 1
HTBK Heritage Commerce 04/29 9.0800 0.1600 1.79 245,373 1
HTH Hilltop Holdings Inc. 04/29 29.2900 0.2700 0.93 275,226 1
HTLD Heartland Express 04/29 7.8400 -0.1700 -2.12 589,658 1
HTZ Hertz 04/29 7.3500 -1.1600 -13.63 17,846,116 1
HUBG Hub Group 04/29 31.9400 -0.3500 -1.08 356,110 1
HUBS HubSpot 04/29 612.6900 0.2600 0.04 550,853 1
HURC Hurco Companies 04/29 15.8100 -0.1700 -1.06 26,027 1
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 1
HVT Haverty Furniture 04/29 18.3800 0.0600 0.33 110,491 1
HWC Hancock Whitney 04/29 52.8700 0.6800 1.30 479,172 1
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 1
HY Hyster-Yale 04/29 39.1700 0.4900 1.27 67,480 1
HZO MarineMax 04/29 22.0700 -0.6100 -2.69 304,134 1
IBCP Independent Bank 04/29 31.0600 0.2500 0.81 88,492 1
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 1
IBP Installed Building 04/29 168.2900 0.4500 0.27 195,071 1
ICFI ICF 04/29 84.6000 -1.1300 -1.32 174,807 1
ICHR Ichor Holdings 04/29 19.9300 -1.1600 -5.50 334,317 1
IDA IDACORP Inc. 04/29 117.5600 -0.0900 -0.08 418,670 1
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 1
IESC IES Holdings 04/29 198.8300 -0.3700 -0.19 106,096 1
III Information Services Group 04/29 3.8400 0.1800 4.92 142,226 1
IIIN Insteel Industries 04/29 33.1500 -0.1100 -0.33 135,194 1
IIIV i3 Verticals 04/29 25.5100 0.3300 1.31 139,702 1
IIPR Innovative Industrial Properties 04/29 52.7500 -1.0300 -1.92 332,899 1
ILPT Industrial Logistics Properties Trust 04/29 2.6200 -0.0400 -1.50 124,796 1
IMAX Imax 04/29 24.4000 0.4400 1.84 595,811 1
IMKTA Ingles Markets 04/29 62.0900 1.3900 2.29 106,517 1
IMMR Immersion 04/29 7.2700 0.0100 0.14 140,343 1
INBK First Internet 04/29 20.8500 0.5900 2.91 111,158 1
INDB Independent Bank Corp. 04/29 59.2500 1.0700 1.84 309,114 1
INGN Inogen 04/29 7.2800 0.0100 0.14 148,973 1
INN Summit Hotel Properties 04/29 4.0600 -0.0100 -0.25 816,660 1
INO Inovio Pharmaceuticals 04/29 1.9100 0.0200 1.06 219,768 1
INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,576 1
INSP Inspire Medical Systems 04/29 159.9300 1.8200 1.15 400,955 1
INSW International Seaways 04/29 34.7100 0.9300 2.75 809,769 1
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 1
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 1
IOVA Iovance Biotherapeutics 04/29 3.5600 -0.0500 -1.39 6,268,324 1
IPAR Interparfums 04/29 109.9500 1.8300 1.69 170,527 1
IPI Intrepid Potash Inc. 04/29 33.5400 -0.0400 -0.12 149,775 1
IRBT iRobot 04/29 2.3700 -0.0700 -2.87 650,525 1
IRDM Iridium Communications Inc 04/29 24.1200 -0.0400 -0.17 1,305,508 1
IRMD iRadimed 04/29 53.7000 0.6800 1.28 20,064 1
IRT Independence Realty Trust 04/29 19.4200 -0.1400 -0.72 1,812,463 1
IRTC iRhythm Technologies 04/29 106.6400 0 0 253,451 1
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,312,649 1
ISTR Investar Holding 04/29 19.2300 0.7200 3.89 29,517 1
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 1
ITIC Investors Title 04/29 232.9500 3.5300 1.54 30,711 1
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 1
IVR Invesco Mortgage Capital Inc. 04/29 7.4700 0.0700 0.95 1,483,230 1
JACK Jack In The Box 04/29 26.1800 0.4300 1.67 655,000 1
JBSS John B. Sanfilippo & Son 04/29 66.7400 0.2400 0.36 49,072 1
JELD JELD-WEN Holding 04/29 5.5300 -0.0400 -0.72 1,661,464 1
JILL J. Jill 04/29 15.2200 0.0200 0.13 59,600 1
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 1
JOE St. Joe 04/29 42.4800 -0.1800 -0.42 206,948 1
JOUT Johnson Outdoors 04/29 23.5700 0.1900 0.81 21,336 1
JRVR James River Group 04/29 4.5300 0.1000 2.26 195,467 1
KAI Kadant 04/29 315.5700 1.9000 0.61 155,185 1
KALA KALA BIO 04/29 4.2500 0.6800 19.05 598,244 1
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 1
KBH KB Home 04/29 53.2500 -0.6700 -1.24 2,179,607 1
KBR KBR 04/29 52.8800 -0.0300 -0.06 781,608 1
KE Kimball Electronics 04/29 14.8300 0.1300 0.88 107,468 1
KELYA Kelly Services - Class A Common Stock 04/29 11.5100 0.0400 0.35 170,066 1
KFRC Kforce 04/29 36.5900 -6.1700 -14.43 682,893 1
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 1
KIDS OrthoPediatrics 04/29 21.5500 -0.2200 -1.01 101,997 1
KINS Kingstone 04/29 20.1200 1.8000 9.83 1,199,413 1
GDEN Golden Entertainment 04/29 26.2000 0.3300 1.28 151,843 1
GDOT Green Dot 04/29 8.3500 0.1000 1.21 341,989 1
GEF Greif - Class A 04/29 53.6400 0.1200 0.22 160,474 1
GEN Gen 04/29 25.6700 0.1500 0.59 2,235,253 1
GENC Gencor Industries 04/29 12.7600 -0.2100 -1.62 23,771 1
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 1
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,280,078 1
GES Guess’ 04/29 11.6200 -0.1800 -1.53 571,265 1
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 1
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,451,789 1
GHM Graham Corporation 04/29 30.4800 -0.4000 -1.30 66,921 1
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 1
GKOS Glaukos 04/29 93.8300 0.0200 0.02 915,492 1
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 1
GLNG Golar LNG 04/29 41.5000 0.4400 1.07 1,447,254 1
GLRE Greenlight Capital Re 04/29 13.2300 0.0900 0.68 108,067 1
GLYC GlycoMimetics 04/29 0.2362 -0.0243 -9.33 680,144 1
GME GameStop 04/29 27.2600 -0.3300 -1.20 5,497,551 1
GMED Globus Medical 04/29 72.3300 -0.2900 -0.40 877,678 1
GMRE Global Medical REIT 04/29 7.7900 -0.0900 -1.14 273,652 1
GMS GMS 04/29 73.5200 0.3000 0.41 267,569 1
GNK Genco Shipping & Trading 04/29 13.1100 0.3700 2.90 1,115,928 1
GNL Global Net Lease 04/29 7.5300 -0.0300 -0.40 1,063,111 1
GNRC Generac 04/29 113.2400 -0.2100 -0.19 1,051,562 1
GNTY Guaranty Bancshares 04/29 39.7600 0.3600 0.91 24,441 1
GNW Genworth Financial Inc. Cl A 04/29 6.8700 0.0700 1.03 8,194,512 1
GOGO Gogo 04/29 7.7700 0.0500 0.65 945,936 1
GOLF Acushnet Holdings 04/29 65.3200 1.7600 2.77 497,715 1
GOOD Gladstone Commercial Corporation 04/29 14.1400 0.0400 0.28 204,840 1
GORO Gold Resource 04/29 0.5197 0.1397 36.76 8,702,736 1
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 1
GPMT Granite Point Mortgage Trust 04/29 2.0000 0.2800 16.28 799,466 1
GPOR Gulfport Energy 04/29 177.2300 -1.2100 -0.68 117,251 1
GPRE Green Plains 04/29 3.7100 0.0100 0.27 1,113,697 1
GPRO GoPro 04/29 0.6018 0.0005 0.08 3,013,651 1
GRBK Green Brick Partners 04/29 58.2200 0.2300 0.40 323,901 1
GRC Gorman-Rupp 04/29 36.0100 0.4900 1.38 80,030 1
GRPN Groupon 04/29 18.1000 0 0 1,328,407 1
GSBC Great Southern Bancorp 04/29 55.9000 0.4800 0.87 19,337 1
GSHD Goosehead Insurance 04/29 95.9200 1.3600 1.44 277,213 1
GTLS Chart Industries 04/29 135.8700 0.8400 0.62 470,716 1
GTN Gray Media 04/29 3.4700 0.0400 1.17 963,925 1
GTY Getty Realty Corp. 04/29 27.9100 0.0800 0.29 300,259 1
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 1
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 1
HAFC Hanmi Financial 04/29 23.1400 0.3700 1.62 128,789 1
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 1
HASI HA Sustainable Infrastructure Capital 04/29 25.4700 -0.0700 -0.27 730,694 1
HBB Hamilton Beach Brands Holding 04/29 19.7700 -0.0200 -0.10 43,010 1
HBCP Home Bancorp 04/29 50.5600 1.1000 2.22 42,933 1
HBIO Harvard Bioscience 04/29 0.3699 -0.0126 -3.29 176,302 1
HBNC Horizon Bancorp 04/29 14.8400 0.1000 0.68 110,228 1
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,587 1
HCC Warrior Met Coal 04/29 48.6500 -0.2200 -0.45 822,816 1
HCI HCI Group, Inc. 04/29 145.8300 2.3700 1.65 101,822 1
HCKT Hackett Group 04/29 25.7700 0.4300 1.70 168,358 1
HCSG Healthcare Services 04/29 14.0300 0.2400 1.74 740,327 1
HEES H&E Equipment Services 04/29 89.6200 -0.7600 -0.84 492,247 1
HELE Helen of Troy 04/29 28.4200 -0.2700 -0.94 775,072 1
HFWA Heritage Financial 04/29 22.9400 0.1700 0.75 344,421 1
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 1
HIFS Hingham Institution for Savings 04/29 255.4700 1.9400 0.77 4,043 1
HIVE HIVE Digital Technologies 04/29 1.7200 -0.0300 -1.71 9,172,250 1
HL Hecla Mining 04/29 5.8000 -0.0700 -1.19 15,268,177 1
HLI Houlihan Lokey 04/29 162.2200 1.0100 0.63 316,626 1
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,330 1
HLNE Hamilton Lane 04/29 154.5100 3.9200 2.60 401,683 1
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 1
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 1
HMST HomeStreet 04/29 11.0500 -0.0500 -0.45 80,045 1
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 1
HOFT Hooker Furnishings 04/29 9.4500 0.3500 3.85 78,792 1
HOMB Home BancShares 04/29 27.9600 0.0600 0.22 773,051 1
HONE HarborOne Bancorp 04/29 11.4000 0.0900 0.80 454,652 1
HOPE Hope Bancorp 04/29 10.1500 0.1800 1.81 771,026 1
HOV Hovnanian Enterprises 04/29 96.5400 -0.8400 -0.86 37,415 1
HQY HealthEquity 04/29 86.4200 2.0200 2.39 681,500 1
FBNC First Bancorp 04/29 40.9900 0.5500 1.36 252,680 1
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 1
FC Franklin Covey 04/29 20.7800 0.1000 0.48 89,894 1
FCBC First Community Bankshares 04/29 38.0500 0.6250 1.67 38,162 1
FCCO First Community Corporation 04/29 23.8000 0.1000 0.42 24,055 1
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,373 1
FCFS FirstCash 04/29 133.4600 0.7800 0.59 467,771 1
FCN FTI Consulting, Inc. 04/29 164.3200 1.8800 1.16 402,951 1
FCPT Four Corners Property Trust 04/29 27.8500 -0.0300 -0.11 509,657 1
FDBC Fidelity D & D Bancorp 04/29 39.2700 -0.6500 -1.63 4,237 1
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 1
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 1
FENC Fennec Pharmaceuticals 04/29 6.1900 0.1800 3.00 41,703 1
FET Forum Energy Technologies 04/29 15.2600 0.1300 0.86 39,108 1
FF FutureFuel 04/29 4.1100 0 0 241,487 1
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 1
FFIC Flushing Financial 04/29 12.4500 0.1000 0.81 202,098 1
FFIN First Financial Bankshares 04/29 33.7800 0.2900 0.87 372,808 1
FFWM First Foundation 04/29 4.9700 0.1000 2.05 581,348 1
FG F&G 04/29 35.6900 0.6000 1.71 339,894 1
FGBI First Guaranty Bancshares 04/29 10.3300 -0.0200 -0.19 29,421 1
FGEN FibroGen 04/29 0.3275 0.0020 0.61 568,530 1
FI Fiserv 04/29 185.2900 7.2600 4.08 5,115,096 1
FIBK First Interstate BancSystem 04/29 27.7900 -0.2900 -1.03 1,234,452 1
FISI Financial Institutions 04/29 25.4500 1.3900 5.78 342,434 1
FIVE Five Below 04/29 77.6700 2.3500 3.12 2,423,647 1
FIVN Five9 04/29 25.3300 0.2100 0.84 1,920,554 1
FIX Comfort Systems USA 04/29 397.5400 3.1400 0.80 449,348 1
FIZZ National Beverage Corp. 04/29 43.8800 0.4200 0.97 177,834 1
FLIC First of Long Island 04/29 11.6400 -0.0600 -0.51 27,308 1
FLNT Fluent 04/29 2.6600 0.0600 2.31 12,682 1
FLWS 1-800 FLOWERS.COM 04/29 5.4900 0.0700 1.29 342,139 1
FLXS Flexsteel Industries 04/29 32.7900 0.0100 0.03 10,858 1
FMAO Farmers & Merchants Bancorp 04/29 24.9900 1.8500 7.99 36,848 1
FMBH First Mid Bancshares 04/29 34.0200 0.4600 1.37 44,424 1
FMNB Farmers National Banc 04/29 13.2200 0.1400 1.07 71,272 1
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 1
FNKO Funko 04/29 4.0700 0.0500 1.24 658,623 1
FNLC The First Bancorp, Inc. 04/29 24.7400 0.5200 2.15 11,174 1
FNWB First Northwest 04/29 10.2300 0.0300 0.29 6,304 1
FOLD Amicus Therapeutics 04/29 7.5200 0.1300 1.76 3,739,290 1
FONR Fonar 04/29 12.4900 0.2500 2.04 10,885 1
FOR Forestar Group 04/29 19.4500 -0.0800 -0.41 177,377 1
FORM FormFactor 04/29 27.9100 -0.6300 -2.21 547,198 1
FORR Forrester Research 04/29 9.3500 -0.2700 -2.81 36,722 1
FOSL Fossil 04/29 1.0100 0.0501 5.22 127,925 1
FOXF Fox Factory 04/29 20.5900 -0.0100 -0.05 426,804 1
FPI Farmland Partners 04/29 10.0600 -0.0600 -0.59 287,059 1
FR First Industrial Realty Trust, I 04/29 47.5800 -0.1700 -0.36 778,202 1
FRBA First Bank 04/29 14.4000 0.2000 1.41 35,523 1
FRME First Merchants 04/29 35.9100 0.3000 0.84 348,361 1
FRO Frontline 04/29 16.7300 0.4400 2.70 1,432,450 1
FRPH FRP Holdings 04/29 26.8800 0.1100 0.41 33,401 1
FRPT Freshpet 04/29 73.9100 0.5100 0.69 845,353 1
FSBW FS Bancorp 04/29 39.2500 0.5700 1.47 20,571 1
FSFG First Savings Financial Group 04/29 27.0100 0.7400 2.82 16,238 1
FSP Franklin Street Properties 04/29 1.5500 0 0 156,521 1
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 1
FSTR L.B. Foster 04/29 20.2500 0.2100 1.05 25,852 1
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 1
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,431,711 1
FUNC First United 04/29 30.2500 0.2600 0.87 13,816 1
FVCB FVCBankcorp 04/29 11.4700 0.2300 2.05 31,891 1
FWRD Forward Air 04/29 14.2300 -0.2900 -2.00 402,938 1
GABC German American Bancorp 04/29 37.7300 0.9600 2.61 144,166 1
GAIA Gaia 04/29 4.7600 -0.2200 -4.42 225,420 1
GATX GATX 04/29 145.1600 0.7600 0.53 182,274 1
GBCI Glacier Bancorp 04/29 41.3600 0.4500 1.10 518,180 1
GBLI Global Indemnity 04/29 28.9600 -0.0900 -0.31 1,631 1
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 1
GCBC Greene County Bancorp 04/29 22.0000 0.1700 0.78 10,799 1
GCI Gannett 04/29 3.4100 -0.0100 -0.29 1,091,328 1
DLTH Duluth Holdings 04/29 1.7500 -0.0500 -2.78 28,302 1
DLX Deluxe Corp. 04/29 15.5000 0.1000 0.65 255,030 1
DMRC Digimarc 04/29 13.6100 0.7100 5.50 208,073 1
DNLI Denali Therapeutics 04/29 16.5000 0.2500 1.54 1,521,274 1
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 1
DOC Healthpeak Properties 04/29 17.7600 0.0100 0.06 8,170,183 1
DOMO Domo 04/29 7.5700 -0.0100 -0.13 192,584 1
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 1
DRH DiamondRock Hospitality Company 04/29 7.1900 -0.1400 -1.91 2,936,272 1
DRRX DURECT 04/29 0.6201 0.0100 1.64 16,118 1
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 1
DX Dynex Capital Inc. 04/29 12.4600 0.0400 0.32 3,185,031 1
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 1
DY Dycom 04/29 167.7400 0.7800 0.47 342,021 1
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 1
EBF Ennis Inc. 04/29 18.0300 0.1900 1.07 142,583 1
EBS Emergent Biosolutions 04/29 5.4500 0 0 782,836 1
EBTC Enterprise Bancorp 04/29 37.3300 0.5300 1.44 22,421 1
ECPG Encore Capital Group Inc 04/29 35.1500 0.6000 1.74 244,288 1
EDIT Editas Medicine 04/29 1.5500 -0.0300 -1.90 1,081,467 1
EE Excelerate Energy 04/29 26.8600 -0.0300 -0.11 406,740 1
EEX Emerald Holding 04/29 3.9900 0.0900 2.31 75,833 1
EFSC Enterprise Financial Services 04/29 51.6700 -0.3200 -0.62 223,074 1
EGAN eGain 04/29 5.2400 0.2200 4.38 29,739 1
EGBN Eagle Bancorp 04/29 18.1900 0.3100 1.73 504,286 1
EGHT 8x8 04/29 1.8100 0.0500 2.84 1,221,905 1
EGP EastGroup Properties Inc. 04/29 163.1100 -0.9000 -0.55 601,317 1
EHTH eHealth 04/29 5.8600 -0.2300 -3.78 115,589 1
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,519 1
ELF e.l.f. Beauty 04/29 62.1700 0.1900 0.31 1,041,859 1
EME EMCOR Group 04/29 413.0200 2.7600 0.67 501,129 1
EML The Eastern Company 04/29 19.6150 0.4950 2.59 5,268 1
ENPH Enphase Energy 04/29 47.7100 1.2400 2.67 4,433,061 1
ENS Enersys 04/29 86.7800 0.3900 0.45 233,469 1
ENSG Ensign Group 04/29 128.1200 1.0500 0.83 444,418 1
ENTA Enanta Pharmaceuticals 04/29 5.7900 0.1600 2.84 91,455 1
ENTG Entegris 04/29 78.6900 -1.1600 -1.45 1,631,835 1
ENVA Enova International 04/29 99.5500 0.2800 0.28 431,274 1
EOLS Evolus 04/29 11.5700 0.2600 2.30 561,781 1
EPC Edgewell Personal Care 04/29 30.8600 -0.0500 -0.16 352,864 1
EPM Evolution Petroleum Corporation 04/29 4.3200 0.0200 0.47 129,392 1
EPRT Essential Properties Realty Trust 04/29 31.9300 0.1600 0.50 2,306,132 1
EQ Equillium 04/29 0.4401 -0.0179 -3.91 49,138 1
EQBK Equity Bancshares 04/29 38.9800 0.5200 1.35 45,517 1
ERII Energy Recovery 04/29 15.4000 0.3900 2.60 435,223 1
ESCA Escalade, Incorporated 04/29 14.4800 0.0900 0.63 22,302 1
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 1
ESGR Enstar Group 04/29 334.5000 -0.0500 -0.01 74,586 1
ESNT Essent 04/29 56.3000 0.3500 0.63 508,290 1
ESPR Esperion Therapeutics 04/29 0.9599 0.0526 5.80 3,885,419 1
ESQ Esquire Financial Holdings 04/29 84.3700 0.2200 0.26 63,525 1
ESSA ESSA Bancorp, Inc. 04/29 18.6000 0.2100 1.14 21,171 1
ETSY Etsy 04/29 46.1300 0.2500 0.54 5,777,417 1
EVBN Evans Bancorp 04/29 38.9100 0.2800 0.72 10,414 1
EVC Entravision Communications 04/29 1.8600 -0.0200 -1.06 159,026 1
EVH Evolent Health 04/29 9.8400 0.5000 5.35 2,681,621 1
EVI EVI Industries 04/29 16.5000 0.0100 0.06 8,030 1
EVRI Everi Holdings 04/29 13.9900 0.1400 1.01 5,082,965 1
EVTC Evertec 04/29 34.1400 0.8200 2.46 292,970 1
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 1
EXPO Exponent 04/29 78.8800 0.6800 0.87 351,739 1
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,899,456 1
EYE National Vision Holdings 04/29 12.2900 -0.0150 -0.12 1,787,766 1
EZPW Ezcorp 04/29 15.9300 -0.3700 -2.27 3,687,132 1
FARM Farmer Brothers 04/29 1.8800 0.0800 4.44 47,498 1
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 1
FATE Fate Therapeutics 04/29 1.1700 -0.0800 -6.40 1,372,983 1
FBIO Fortress Biotech 04/29 1.7500 0.0700 4.17 135,126 1
FBIZ First Business Financial Services 04/29 48.5000 0.8100 1.70 19,901 1
CYRX CryoPort 04/29 5.6200 -0.0800 -1.40 296,632 1
CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,955 1
CZNC Citizens & Northern 04/29 19.0400 0.2900 1.55 36,547 1
DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,265 1
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 1
DAR Darling Ingredients 04/29 32.2000 0.3400 1.07 1,863,053 1
DBD Diebold Nixdorf 04/29 44.1200 0.1200 0.27 134,829 1
DCO Ducommun 04/29 57.4900 0.6400 1.13 32,030 1
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 1
DDD 3D Systems 04/29 1.9000 -0.0500 -2.56 2,215,941 1
DDS Dillard's Inc. 04/29 343.1500 3.2700 0.96 110,543 1
DEA Easterly Government Properties 04/29 20.0200 -0.8900 -4.26 1,360,801 1
DECK Deckers Outdoor Corporation 04/29 111.6900 2.5400 2.33 1,876,104 1
DENN Denny's 04/29 3.7000 0.0800 2.21 888,235 1
DERM Journey Medical 04/29 7.5400 -0.0400 -0.53 61,173 1
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 1
DG Dollar General 04/29 93.3300 0.8700 0.94 2,560,797 1
DGICA Donegal Group - Class A Common Stock 04/29 19.4200 -0.0100 -0.05 125,104 1
DGII Digi International 04/29 27.7800 0.0700 0.25 115,525 1
DHIL Diamond Hill 04/29 129.6900 0.9900 0.77 16,517 1
DHT DHT Holdings 04/29 10.6800 0.1900 1.81 982,455 1
DIN Dine Brands Global 04/29 19.6500 -0.4000 -2.00 717,283 1
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 1
DJCO Daily Journal 04/29 381.9000 4.2500 1.13 6,671 1
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 347,210 1
CBZ CBIZ 04/29 67.2200 0.9800 1.48 387,301 1
CCB Coastal Financial 04/29 87.2000 -0.7600 -0.86 144,857 1
CCBG Capital City Bank Group 04/29 36.7100 0.7000 1.94 20,802 1
CCNE CNB Financial 04/29 22.1600 0.2400 1.09 57,247 1
CCO Clear Channel Outdoor 04/29 1.0400 0.0200 1.96 1,440,724 1
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,940 1
CCRN Cross Country Healthcare 04/29 13.5100 0 0 379,931 1
CCS Century Communities 04/29 53.9100 -0.1800 -0.33 517,649 1
CDE Coeur Mining 04/29 5.5300 -0.1700 -2.98 16,350,078 1
CDLX Cardlytics 04/29 1.4400 -0.0100 -0.69 472,612 1
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,107,572 1
CDXS Codexis 04/29 2.3300 0 0 335,590 1
CDZI Cadiz 04/29 2.8400 0.0100 0.35 272,606 1
CECO CECO Environmental 04/29 22.3400 3.1400 16.35 776,668 1
CELC Celcuity 04/29 11.2200 0.1300 1.17 185,578 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 1
CENX Century Aluminum 04/29 16.8200 0.0800 0.48 1,250,917 1
CERS Cerus 04/29 1.3600 0.0200 1.49 718,560 1
CEVA CEVA, 04/29 26.4900 -0.1000 -0.38 140,049 1
CFFI C&F Financial 04/29 67.3600 2.0400 3.12 9,077 1
CFFN Capitol Federal Financial 04/29 5.7400 0.0200 0.35 493,407 1
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 1
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 1
BKH Black Hills 04/29 61.1600 0.3300 0.54 271,217 1
BL BlackLine 04/29 47.8000 0.9500 2.03 575,859 1
BLBD Blue Bird 04/29 35.3550 -0.2450 -0.69 278,719 1
BLD TopBuild 04/29 296.9600 0.3100 0.10 154,115 1
BLDR Builders FirstSource 04/29 120.2400 -1.2600 -1.04 969,169 1
BLKB Blackbaud 04/29 64.0600 0.2100 0.33 293,335 1
BLMN Bloomin' Brands 04/29 7.9200 -0.3400 -4.12 1,957,930 1
BLX Banco Latinoamericano de Comerci 04/29 39.2000 0.5500 1.42 93,967 1
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 1
BMRC Bank of Marin 04/29 21.0000 0.0300 0.14 40,304 1
BNED Barnes & Noble Education 04/29 10.6000 0.2300 2.22 268,432 1
BOLD Boundless Bio 04/29 1.6000 0.1500 10.34 53,268 1
BOOM DMC Global 04/29 6.8000 -0.0400 -0.58 192,251 1
BOOT Boot Barn 04/29 104.4100 0.4100 0.39 847,833 1
BOX Box 04/29 31.4600 0.6300 2.04 1,343,723 1
BPMC Blueprint Medicines 04/29 88.4800 -0.0300 -0.03 573,522 1
BPRN Princeton Bancorp 04/29 30.0600 1.6700 5.88 8,601 1
BRC Brady Corp. Cl A 04/29 70.2100 0.6500 0.93 170,886 1
BRKL Brookline Bancorp 04/29 10.5300 0.1400 1.35 422,348 1
BRT BRT Apartments 04/29 15.5800 0.0700 0.45 19,962 1
BRY Berry 04/29 2.5200 -0.0900 -3.45 752,698 1
BSET Bassett Furniture 04/29 17.5300 0 0 39,957 1
BSRR Sierra Bancorp 04/29 27.1100 0.7000 2.65 29,530 1
BSVN Bank7 04/29 36.7300 -0.0100 -0.03 12,409 1
BTU Peabody Energy 04/29 12.8100 0.2100 1.67 4,106,145 1
BUSE First Busey 04/29 20.9900 0.0500 0.24 693,398 1
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,340 1
BWB Bridgewater Bancshares 04/29 15.2500 0.0600 0.39 101,453 1
BWFG Bankwell Financial Group 04/29 33.6700 0.7400 2.25 12,676 1
BXC BlueLinx 04/29 72.3300 -0.1100 -0.15 134,565 1
BXMT Blackstone Mortgage Trust, Inc. 04/29 18.9600 -0.0700 -0.37 1,041,009 1
BY Byline Bancorp 04/29 25.9500 0.3000 1.17 186,730 1
BYD Boyd Gaming 04/29 69.2300 -0.0500 -0.07 831,940 1
BZH Beazer Homes USA 04/29 19.3500 -0.1400 -0.72 257,207 1
CAC Camden National 04/29 39.2200 0.4000 1.03 46,868 1
CACI CACI International 04/29 449.1500 0.3300 0.07 387,610 1
CADE Cadence Bank 04/29 30.1200 1.0700 3.68 2,793,398 1
CAKE Cheesecake Factory 04/29 49.6500 -1.4200 -2.78 1,843,508 1
CAL Caleres 04/29 15.5000 -0.1200 -0.77 573,116 1
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 1
CALX Calix 04/29 40.6800 0.6300 1.57 900,973 1
CAMP CAMP4 Therapeutics 04/29 1.7500 -0.0950 -5.15 42,773 1
CAR Avis Budget 04/29 91.7600 -2.8400 -3.00 1,340,702 1
CARG CarGurus 04/29 28.4200 0.0800 0.28 642,063 1
CARS Cars.com 04/29 12.1000 0.2800 2.37 688,911 1
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 1
CASI CASI 04/29 1.9950 -0.0850 -4.09 5,777 1
CASS Cass Information Systems 04/29 41.1900 0.1200 0.29 51,141 1
CATO Cato Corp. Cl A 04/29 2.4200 0.0600 2.54 33,390 1
CATY Cathay General Bancorp 04/29 42.3700 0.3600 0.86 265,458 1
CBFV CB Financial Services 04/29 29.1500 -0.0500 -0.17 18,751 1
CBL CBL 04/29 23.6900 -0.1000 -0.42 75,962 1
CBNK Capital Bancorp 04/29 30.2700 1.9900 7.04 30,824 1
CHDN Churchill Downs 04/29 91.4200 2.0500 2.29 1,281,128 1
CHEF Chefs' Warehouse 04/29 53.2800 0.2000 0.38 539,550 1
CHGG Chegg 04/29 0.6753 0.0221 3.38 1,917,077 1
CHMG Chemung Financial Corp 04/29 45.0200 1.1200 2.55 3,644 1
CHMI Cherry Hill Mortgage Investment 04/29 2.9600 0.1500 5.34 316,609 1
CHRS Coherus BioSciences 04/29 0.9996 -0.0304 -2.95 936,649 1
CIA Citizens, Inc. Class A 04/29 4.2900 -0.2200 -4.88 107,625 1
CIEN Ciena 04/29 67.3600 0.8800 1.32 1,264,931 1
CIO City Office REIT, Inc. 04/29 5.1500 0.0300 0.59 215,730 1
CIVB Civista Bancshares 04/29 22.5400 0.2700 1.21 48,848 1
CIVI Civitas 04/29 28.8400 -0.6600 -2.24 1,308,460 1
CLAR Clarus 04/29 3.3300 0.0500 1.52 242,789 1
CLBK Columbia Financial 04/29 13.9200 0.2600 1.90 152,316 1
CLDT Chatham Lodging Trust 04/29 6.9200 -0.1100 -1.56 194,606 1
CLF Cleveland-Cliffs 04/29 8.4100 0.2400 2.94 13,374,275 1
CLFD Clearfield 04/29 29.2500 0.0250 0.09 66,320 1
CLNE Clean Energy Fuels 04/29 1.4500 -0.0300 -2.03 995,169 1
CLPR Clipper Realty 04/29 3.5800 -0.0400 -1.10 89,901 1
CLSD Clearside Biomedical 04/29 0.8445 0.0115 1.38 46,180 1
CLW Clearwater Paper Corp. 04/29 25.0100 0.5500 2.25 285,272 1
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 1,063,846 1
CMCO Columbus Mckinnon 04/29 15.1000 0.0800 0.53 202,585 1
CMP Compass Minerals 04/29 13.2600 0.2600 2.00 655,155 1
CMPR Cimpress 04/29 42.6800 0.7100 1.69 183,683 1
CMRE Costamare 04/29 9.2100 0.0700 0.77 564,009 1
CMTL Comtech Telecommunications 04/29 1.4200 0.0300 2.16 315,410 1
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 1
CNNE Cannae Holdings 04/29 17.9500 0.0500 0.28 352,662 1
CNO CNO Financial Group Inc. 04/29 38.0100 -1.9100 -4.78 1,868,296 1
CNOB ConnectOne 04/29 22.7400 -0.0800 -0.35 232,596 1
CNS Cohen & Steers 04/29 77.1300 0.9400 1.23 98,294 1
CNTY Century Casinos 04/29 1.3400 -0.0200 -1.47 125,840 1
CNXN PC Connection 04/29 62.5000 0.5300 0.86 82,940 1
COHU Cohu 04/29 16.5000 -0.3100 -1.84 444,639 1
COKE Coca-Cola Consolidated 04/29 1,351.2500 -1.1000 -0.08 43,975 1
COLB Columbia Banking System 04/29 22.7200 0.1000 0.44 1,719,459 1
COLD Americold Realty Trust 04/29 20.1000 -0.0200 -0.10 1,765,632 1
COLL Collegium Pharmaceutical 04/29 27.6000 0.7300 2.72 250,977 1
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,427 1
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 1
CPF Central Pacific Financial Corp. 04/29 25.9700 0.1600 0.62 106,349 1
CPK Chesapeake Utilities 04/29 131.9800 0.5800 0.44 91,512 1
CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 1
CPS Cooper-Standard 04/29 14.9500 0.3400 2.33 210,741 1
CRAI CRA International 04/29 162.6900 1.8200 1.13 69,635 1
CRBP Corbus Pharmaceuticals 04/29 7.2000 -0.3000 -4.00 123,163 1
CRC California Resources 04/29 35.2200 -0.5200 -1.45 501,355 1
CRD.B Crawford CL 'B' 04/29 10.5000 0.2500 2.44 9,751 1
CRMT America's Car-Mart 04/29 48.6300 -0.6200 -1.26 41,368 1
CRNX Crinetics Pharmaceuticals 04/29 33.3100 0.2000 0.60 737,016 1
CROX Crocs 04/29 96.1000 -0.1300 -0.14 1,341,691 1
CRS Carpenter Technology 04/29 197.4400 -1.5600 -0.78 624,289 1
CRUS Cirrus Logic 04/29 93.5500 -0.1150 -0.12 361,979 1
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 1
CRVS Corvus Pharmaceuticals 04/29 3.6200 0.1200 3.43 1,164,604 1
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 1
CSTE Caesarstone 04/29 2.8000 0.0700 2.56 67,488 1
CSV Carriage Services 04/29 40.3800 0.4000 1.00 66,241 1
CSWI CSW Industrials 04/29 315.9300 4.4500 1.43 83,591 1
CTBI Community Trust Bancorp 04/29 49.5900 0.4900 1.00 52,958 1
CTMX CytomX Therapeutics 04/29 0.6516 -0.0563 -7.95 1,992,397 1
CTO CTO Realty Growth 04/29 18.1800 -0.0400 -0.22 290,010 1
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 1
CTRN Citi Trends 04/29 20.6700 -0.0300 -0.14 41,065 1
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 1
CTSO Cytosorbents 04/29 1.1200 0.0300 2.75 83,577 1
CUB Lionheart Holdings 04/29 10.3100 0 0 6 1
CUBI Customers Bancorp 04/29 50.6700 1.4200 2.88 204,943 1
CUE Cue Biopharma 04/29 0.7646 -0.0255 -3.23 89,115 1
CULP Culp 04/29 3.6900 -0.1200 -3.15 11,449 1
CUZ Cousins Properties Inc. 04/29 27.3800 -0.5400 -1.93 1,297,646 1
CVBF CVB Financial 04/29 18.7800 0.2600 1.40 673,946 1
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 1
CVGI Commercial Vehicle 04/29 0.9630 0.0510 5.59 311,989 1
CVGW Calavo Growers, Inc. 04/29 26.8800 0.0800 0.30 140,733 1
CVI CVR Energy 04/29 19.4800 0.7700 4.12 1,908,554 1
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 1
CVNA Carvana 04/29 243.5900 2.0600 0.85 1,681,167 1
CWEN Clearway Energy - Class C 04/29 29.7000 0.2500 0.85 679,080 1
CWH Camping World 04/29 14.0800 0.3200 2.33 2,816,886 1
CWK Cushman & Wakefield 04/29 9.4100 0.4000 4.44 4,210,651 1
CWST Casella Waste Systems 04/29 117.2700 1.0900 0.94 366,306 1
CWT California Water Service 04/29 50.4700 0.9200 1.86 455,835 1
AAOI Applied Optoelectronics 04/29 12.8200 -0.2500 -1.91 1,823,368 1
AAON AAON 04/29 89.1100 0.3200 0.36 469,729 1
AAT American Assets Trust Inc. 04/29 18.5200 -0.4900 -2.58 577,262 1
ABCB Ameris Bancorp 04/29 59.0000 2.0400 3.58 1,006,107 1
ABEO Abeona Therapeutics 04/29 5.3000 -0.0500 -0.93 14,907,321 1
ABG Asbury Automotive 04/29 216.2600 -8.1900 -3.65 368,538 1
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 1
ABR Arbor Realty Trust 04/29 11.5800 0.0700 0.61 2,774,654 1
ABUS Arbutus Biopharma 04/29 3.4100 0.0700 2.10 950,035 1
AC Associated Capital Group 04/29 35.2700 0.2700 0.77 1,781 1
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 1
ACCO Acco Brands Corporation 04/29 3.9200 0.1000 2.62 536,174 1
ACHC Acadia Healthcare 04/29 22.3500 0.1700 0.77 2,632,704 1
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 1
ACLS Axcelis Technologies, Inc. 04/29 47.8700 -0.7300 -1.50 368,730 1
ACMR ACM Research 04/29 18.5200 -2.2800 -10.96 4,044,124 1
ACNB ACNB Corporation 04/29 42.4300 0.9400 2.27 30,497 1
ACRE Ares Commercial Real Estate Corp. 04/29 4.0200 0.1000 2.55 769,086 1
ACRS Aclaris Therapeutics 04/29 1.3300 -0.0300 -2.21 431,650 1
ACTG Acacia Research 04/29 3.1300 0.0500 1.62 194,398 1
ADC Agree Realty Corporation 04/29 77.3300 0.9000 1.18 1,285,556 1
ADMA ADMA Biologics 04/29 24.1100 -0.4000 -1.63 5,106,952 1
ADTN ADTRAN 04/29 7.7500 -0.0500 -0.64 734,471 1
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 1
ADVM Adverum Biotechnologies 04/29 3.2300 0.3500 12.15 1,568,493 1
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 1
AEO American Eagle Outfitters Inc. 04/29 10.7700 -0.2700 -2.45 6,363,183 1
AGEN Agenus 04/29 3.0500 -0.0900 -2.87 667,103 1
AGM Federal Agricultural Mortgage - Class C 04/29 176.3700 0.4700 0.27 33,216 1
AGS PlayAGS 04/29 12.1100 0 0 359,215 1
AGX Argan 04/29 153.4100 1.5300 1.01 156,653 1
AGYS Agilysys 04/29 75.0100 1.1300 1.53 129,522 1
AHH Armada Hoffler Properties, Inc. 04/29 6.8500 0.0300 0.44 1,080,975 1
AHT Ashford Hospitality Trust Inc. 04/29 6.1100 -0.0900 -1.45 16,201 1
AI C3.ai 04/29 22.5100 -0.0700 -0.31 2,794,851 1
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 1
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 1
AIT Applied Industrial 04/29 242.3700 3.9900 1.67 536,040 1
AKBA Akebia Therapeutics 04/29 2.4300 0 0 2,821,594 1
AKR Acadia Realty Trust 04/29 19.5400 -0.2500 -1.26 989,868 1
ALDX Aldeyra Therapeutics 04/29 2.6900 -0.0700 -2.54 997,651 1
ALE Allete 04/29 65.2600 0.0100 0.02 427,046 1
ALEX Alexander & Baldwin Holdings 04/29 17.0400 0.2300 1.37 555,697 1
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 141,407 1
ALGT Allegiant Travel 04/29 46.5800 0.7400 1.61 439,302 1
ALLK Allakos 04/29 0.3260 -0.0001 -0.03 198,784 1
ALLO Allogene Therapeutics 04/29 1.5400 -0.0300 -1.91 2,276,036 1
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 1
ALX Alexander's Inc. 04/29 205.5000 -1.5100 -0.73 12,276 1
AMAL Amalgamated Financial 04/29 28.7600 0.5100 1.81 197,743 1
AMBA Ambarella 04/29 47.1400 -0.1500 -0.32 401,822 1
AMBC Ambac Financial Group, Inc. 04/29 8.0500 0.0200 0.25 456,778 1
AMBR Amber 04/29 10.0300 -0.2600 -2.53 27,388 1
AMC AMC Entertainment 04/29 2.6800 -0.0400 -1.47 6,546,320 1
AMED Amedisys 04/29 94.7200 0.0300 0.03 441,086 1
AMKR Amkor 04/29 17.0200 -0.4600 -2.63 3,911,681 1
AMN AMN Healthcare Services 04/29 20.1700 0.8200 4.24 1,179,980 1
AMPH Amphastar 04/29 24.5000 0.0900 0.37 296,382 1
AMR Alpha Metallurgical Resources 04/29 123.0300 -1.5100 -1.21 311,337 1
AMRC Ameresco 04/29 10.8600 0.1400 1.31 434,960 1
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 1
AMSF AMERISAFE 04/29 49.8400 0.8200 1.67 114,354 1
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 120,001 1
ANAB AnaptysBio 04/29 21.1800 -0.1500 -0.70 346,034 1
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 1
ANF Abercrombie & Fitch Co. 04/29 69.4600 -1.2100 -1.71 1,768,535 1
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 1
ANIK Anika Therapeutics 04/29 14.6900 0.1800 1.24 37,544 1
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,836 1
AOSL Alpha and Omega Semiconductor 04/29 19.1000 0.0600 0.32 383,597 1
APAM Artisan Partners Asset Management 04/29 37.5600 0.3400 0.91 1,076,650 1
APEI American Public Education 04/29 23.8500 -1.1000 -4.41 354,267 1
APLS Apellis Pharmaceuticals 04/29 18.2100 0.2500 1.39 3,179,420 1
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 1
APPF AppFolio 04/29 203.7200 2.2300 1.11 387,885 1
AQST Aquestive Therapeutics 04/29 2.8350 0.0050 0.18 925,907 1
ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 1
ARCB ArcBest 04/29 56.7300 -2.3700 -4.01 834,962 1
ARDX Ardelyx 04/29 5.4500 0.1000 1.87 5,000,290 1
ARI Apollo Commercial Real Estate Finance 04/29 9.5200 0.1300 1.38 939,857 1
ARL American Realty Investors 04/29 11.9100 0.3200 2.76 6,256 1
ARLO Arlo Technologies 04/29 9.9300 0.0300 0.30 493,618 1
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,303,381 1
AROW Arrow Financial 04/29 25.1200 0.3800 1.54 37,028 1
ARR Armour Residential REIT, Inc. 04/29 16.6500 0.2300 1.40 3,514,856 1
ARRY Array Technologies 04/29 5.2900 0 0 6,816,893 1
ARTNA Artesian Resources 04/29 34.9100 0.7800 2.29 36,088 1
ARVN Arvinas 04/29 9.3700 0.1600 1.74 1,700,780 1
ARWR Arrowhead Pharmaceuticals 04/29 13.4700 -0.0500 -0.37 1,112,802 1
ASC Ardmore Shipping 04/29 9.6700 0.1200 1.26 336,003 1
ASGN ASGN 04/29 50.8600 -0.2000 -0.39 679,463 1
ASIX AdvanSix 04/29 21.4500 0.4400 2.09 171,599 1
ASMB Assembly 04/29 11.5100 0.6900 6.38 19,880 1
ASPS Altisource Portfolio Solutions 04/29 0.9600 -0.0378 -3.79 273,065 1
ASRT Assertio Holdings 04/29 0.6594 0.0390 6.29 432,781 1
ASTE Astec Industries, Inc. 04/29 37.6300 2.3600 6.69 334,166 1
ASUR Asure Software 04/29 10.0600 0.2400 2.44 66,730 1
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 1
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 308,763 1
ATI ATI 04/29 53.7700 -0.0800 -0.15 1,895,165 1
ATKR Atkore 04/29 63.7400 0.2700 0.43 369,645 1
ATLO Ames National 04/29 17.0500 0.1800 1.07 10,966 1
ATNI ATN International 04/29 18.3100 0.4200 2.35 70,801 1
ATRA Atara Biotherapeutics 04/29 7.5100 0.0900 1.21 20,729 1
ATRC AtriCure 04/29 34.6500 0.9800 2.91 1,122,803 1
ATRO Astronics 04/29 22.6400 0.5900 2.68 242,572 1
AUBN Auburn National Bancorporation 04/29 19.8996 -0.0004 0 892 1
AVA Avista 04/29 41.5600 0.2300 0.56 613,955 1
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 292,542 1
AVD American Vanguard 04/29 4.3000 0.1400 3.37 130,242 1
AVNS Avanos Medical 04/29 12.7100 0.0100 0.08 300,502 1
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 1
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,411 1
AXDX Accelerate Diagnostics 04/29 0.5336 -0.0024 -0.45 24,775 1
AXGN AxoGen 04/29 16.5100 0.3300 2.04 230,975 1
AXL American Axle & Manufacturing 04/29 3.8400 0.0800 2.13 2,505,682 1
AXTI AXT 04/29 1.3500 -0.0600 -4.26 169,794 1
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 1
BANC Banc of California 04/29 13.5400 0.4200 3.20 3,622,861 1
BANF BancFirst 04/29 119.3100 0.6500 0.55 61,609 1
BANR Banner 04/29 61.5600 -0.0700 -0.11 257,447 1
BATRK Atlanta Braves Holdings - Series C 04/29 39.9600 0.4300 1.09 320,943 1
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 1
BCBP BCB Bancorp 04/29 8.3300 -0.0600 -0.72 87,105 1
BCC Boise Cascade 04/29 94.5000 -0.8300 -0.87 197,237 1
BCML BayCom 04/29 26.1600 0.2900 1.12 54,688 1
BCO Brink's 04/29 89.7300 1.0000 1.13 329,758 1
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 1
BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,980 1
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 1
BEAT Heartbeam 04/29 1.8100 -0.1400 -7.18 227,818 1
BECN Beacon Roofing Supply 04/28 124.1700 -0.0200 -0.02 8,317,324 1
BELFB Bel Fuse - Class B Common Stock 04/29 68.2800 -0.0800 -0.12 72,042 1
BFIN BankFinancial Corporation 04/29 12.5000 0.3200 2.63 17,254 1
BFS Saul Centers Inc. 04/29 32.5900 -0.5100 -1.54 56,423 1
BFST Business First Bancshares 04/29 23.4500 0.3700 1.60 115,681 1
BGFV Big 5 Sporting Goods Corporation 04/29 0.8655 -0.0430 -4.73 332,498 1
BGS B&G Foods 04/29 6.8700 0.1000 1.48 1,422,902 1
BGSF BGSF 04/29 3.3700 0.0400 1.20 8,162 1
BH Biglari Holdings - Class B 04/29 232.2200 -0.3200 -0.14 6,454 1
BHB Bar Harbor Bank 04/29 29.5400 0.2800 0.96 47,355 1
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 1
BHLB Berkshire Hills Bancorp 04/29 25.1200 0.2200 0.88 381,828 1
BHR Braemar Hotels & Resorts 04/29 1.9000 -0.0100 -0.52 198,703 1
BHVN Biohaven 04/29 21.8800 0.1400 0.64 2,301,917 1
BJ BJ's Wholesale Club 04/29 116.4600 1.4200 1.23 1,296,574 1
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 1

資料排序中...請稍候
1m3m1y5yYTD