首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rubius Therapeutics, Inc.
〈RUBY〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 03/28 3.5000 0.2300 7.03 1,444,569 2
AKBA Akebia Therapeutics 03/28 1.9100 -0.0200 -1.04 3,576,742 2
ALLK Allakos 03/28 0.2301 -0.0046 -1.96 734,744 2
ALLO Allogene Therapeutics 03/28 1.5500 -0.0100 -0.64 2,011,933 2
AMPH Amphastar 03/28 28.4300 -0.0700 -0.25 386,852 2
ANAB AnaptysBio 03/28 18.9500 0.3000 1.61 807,902 2
BCRX BioCryst Pharmaceuticals 03/28 7.8600 0.0300 0.38 1,792,596 2
APLS Apellis Pharmaceuticals 03/28 24.2700 -0.0100 -0.04 3,800,445 2
ARVN Arvinas 03/28 7.5900 -0.4500 -5.60 3,247,031 2
ATRA Atara Biotherapeutics 03/28 6.5300 -0.3500 -5.09 51,273 2
CARA Cara Therapeutics 03/28 5.1500 -0.2300 -4.28 15,730 2
CHRS Coherus BioSciences 03/28 0.8386 -0.0124 -1.46 1,382,208 2
CDXS Codexis 03/28 2.8100 -0.1100 -3.77 836,103 2
COLL Collegium Pharmaceutical 03/28 29.7100 0.1500 0.51 249,570 2
CRNX Crinetics Pharmaceuticals 03/28 34.7300 -0.1700 -0.49 690,264 2
CYTK Cytokinetics 03/28 43.1900 0.2000 0.47 1,519,926 2
CTMX CytomX Therapeutics 03/28 0.6282 0.0116 1.88 865,636 2
EDIT Editas Medicine 03/28 1.2500 -0.0500 -3.85 1,159,102 2
ENTA Enanta Pharmaceuticals 03/28 5.7100 -0.1500 -2.56 107,421 2
FATE Fate Therapeutics 03/28 0.8493 -0.0323 -3.66 893,122 2
FGEN FibroGen 03/28 0.3138 -0.0142 -4.33 2,305,820 2
FOLD Amicus Therapeutics 03/28 8.4300 -0.1600 -1.86 3,686,661 2
GERN Geron 03/28 1.6500 0 0 16,133,908 2
HALO Halozyme Therapeutics 03/28 63.8400 -0.6400 -0.99 1,266,778 2
ANIP ANI Pharmaceuticals 03/28 67.6100 -0.7500 -1.10 356,164 2
INO Inovio Pharmaceuticals 03/28 1.7300 -0.0300 -1.70 634,158 2
INSM Insmed 03/28 77.9900 0.3000 0.39 950,343 2
INVA Innoviva 03/28 18.1800 0.3000 1.68 829,709 2
ITCI Intra-Cellular 03/28 131.8100 0.0600 0.05 1,584,640 2
LGND Ligand Pharmaceuticals 03/28 107.6200 -2.0800 -1.90 68,270 2
IRWD Ironwood Pharmaceuticals 03/28 1.4100 -0.0500 -3.42 944,746 2
KNSA Kiniksa Pharmaceuticals 03/28 23.0900 -0.2700 -1.16 1,544,613 2
KOD Kodiak Sciences 03/28 2.9100 -0.1500 -4.90 385,172 2
KPTI Karyopharm 03/28 4.1600 -0.1900 -4.37 157,425 2
KZR Kezar Life Sciences 03/28 4.9200 -0.2100 -4.09 36,002 2
KURA Kura Oncology 03/28 7.0500 -0.0900 -1.26 957,113 2
MCRB Seres Therapeutics 03/28 0.7210 -0.0342 -4.53 709,859 2
MDGL Madrigal Pharmaceuticals 03/28 327.8700 -9.4000 -2.79 195,817 2
MGTX MeiraGTx Holdings 03/28 7.3300 -0.0600 -0.81 266,697 2
MNKD MannKind 03/28 5.0300 -0.0700 -1.37 1,299,185 2
MRSN Mersana Therapeutics 03/28 0.3795 0.0073 1.96 4,776,869 2
MYGN Myriad Genetics 03/28 8.8800 -0.3400 -3.69 599,369 2
NTLA Intellia Therapeutics 03/28 8.0700 -0.3300 -3.93 2,765,195 2
OMER Omeros 03/28 8.4700 -0.4500 -5.04 389,482 2
PCRX Pacira BioSciences 03/28 24.9100 -0.3900 -1.54 586,571 2
OCUL Ocular 03/28 7.5800 -0.1700 -2.19 1,009,570 2
PACB Pacific Biosciences of California 03/28 1.1400 -0.1000 -8.06 12,360,164 2
PAHC Phibro Animal Health 03/28 21.4600 -0.2200 -1.01 162,159 2
PTCT PTC Therapeutics 03/28 54.2400 -0.7500 -1.36 604,905 2
MEDP Medpace Holdings 03/28 312.3600 -4.2500 -1.34 343,143 2
MGNX MacroGenics 03/28 1.2600 -0.2200 -14.86 1,844,364 2
PRTA Prothena 03/28 13.1400 0.1300 1.00 211,935 2
RCKT Rocket Pharmaceuticals 03/28 7.5900 -0.2900 -3.68 1,094,339 2
REPL Replimune Group 03/28 10.3900 -0.0600 -0.57 368,583 2
RIGL Rigel Pharmaceuticals 03/28 17.8800 -0.5100 -2.77 233,824 2
RYTM Rhythm Pharmaceuticals 03/28 54.8000 1.3100 2.45 416,136 2
SIGA SIGA Technologies 03/28 5.5500 -0.0200 -0.36 307,228 2
SGMO Sangamo Therapeutics 03/28 0.8200 -0.0373 -4.35 1,993,623 2
RGNX REGENXBIO 03/28 7.8300 -0.0800 -1.01 404,174 2
SNDX Syndax Pharmaceuticals 03/28 13.1800 -0.3800 -2.80 935,204 2
SRRK Scholar Rock Holding 03/28 32.8400 -0.5200 -1.56 1,129,184 2
SPRO Spero Therapeutics 03/28 0.7665 -0.0936 -10.88 321,334 2
SUPN Supernus Pharmaceuticals 03/28 32.2900 -0.1300 -0.40 245,026 2
TBPH Theravance Biopharma 03/28 9.2300 -0.0800 -0.86 135,276 2
TWST Twist Bioscience 03/28 40.3600 -1.2200 -2.93 559,842 2
TXMD TherapeuticsMD 03/28 0.9820 -0.0680 -6.48 47,354 2
VSTM Verastem 03/28 6.1900 -0.5400 -8.02 811,058 2
VCYT Veracyte 03/28 30.1200 -0.9800 -3.15 710,113 2
VNDA Vanda Pharmaceuticals 03/28 4.6900 0.0900 1.96 735,093 2
RDUS Radius Recycling 03/28 28.9800 -0.1000 -0.34 983,464 2
STRO Sutro Biopharma 03/28 0.7371 -0.0029 -0.39 879,528 2
XNCR Xencor 03/28 11.2300 -0.2800 -2.43 848,533 2
YMAB Y-mAbs Therapeutics 03/28 4.8100 -0.1500 -3.02 164,220 2
YORW The York Water Company 03/28 34.6600 0.8700 2.57 91,370 1
ZEUS Olympic Steel, Inc. 03/28 31.6100 -0.7300 -2.26 80,948 1
ZLAB Zai Lab 03/28 37.2900 1.1100 3.07 1,532,132 1
ZNTL Zentalis Pharmaceuticals 03/28 1.8100 0.0200 1.12 938,789 1
ZS Zscaler 03/28 207.1400 -2.3100 -1.10 2,428,420 1
ZUMZ Zumiez Inc. 03/28 14.3700 -0.9200 -6.02 409,407 1
XOMA XOMA Royalty 03/28 20.3300 -0.6400 -3.05 11,774 1
XPER Xperi 03/28 7.8400 -0.3700 -4.51 239,349 1
XXII 22nd Century 03/28 1.5100 0.0700 4.86 58,776 1
YELP Yelp 03/28 37.2100 -0.7600 -2.00 774,781 1
YETI YETI Holdings 03/28 33.0900 -0.8600 -2.53 1,263,842 1
YEXT Yext 03/28 6.1800 -0.1600 -2.52 668,452 1
STRS Stratus Properties 03/28 17.8500 -0.4600 -2.51 3,579 1
SUP Superior Industries 03/28 2.1600 -0.2400 -10.00 71,968 1
REI Ring Energy 03/28 1.1600 -0.0400 -3.33 811,288 1
VPG Vishay Precision 03/28 24.0800 -0.6900 -2.79 109,658 1
VRA Vera Bradley, Inc. 03/28 2.3100 -0.0900 -3.75 224,364 1
VRCA Verrica Pharmaceuticals 03/28 0.4330 -0.0045 -1.03 392,815 1
VREX Varex Imaging 03/28 11.5200 -0.5000 -4.16 467,536 1
VRNS Varonis Systems 03/28 41.6400 -0.0500 -0.12 1,056,130 1
VRNT Verint Systems 03/28 17.8500 -0.8800 -4.70 1,453,285 1
VRTS Virtus Investment Partners 03/28 173.2500 -1.9300 -1.10 56,481 1
VSAT ViaSat 03/28 10.9200 -0.5500 -4.80 2,015,567 1
VSEC VSE 03/28 116.6300 -6.1000 -4.97 291,779 1
VSH Vishay 03/28 16.1800 -0.4500 -2.71 1,617,050 1
VECO Veeco Instruments Inc. 03/28 20.3800 -0.5300 -2.53 572,205 1
VG Venture Global 03/28 9.9500 -0.7000 -6.57 6,164,300 1
VHC VirnetX Holding 03/28 7.5500 -0.0300 -0.40 4,702 1
VIAV Viavi Solutions 03/28 11.2600 -0.1300 -1.14 1,595,079 1
VICR Vicor Corporation 03/28 48.4000 -2.2300 -4.40 289,197 1
VIR Vir Biotechnology 03/28 6.7000 0.0300 0.45 717,780 1
VKTX Viking Therapeutics 03/28 25.6500 -0.4800 -1.84 1,978,105 1
VLGEA Village Super Market 03/28 36.9700 0.9700 2.69 58,169 1
VLY Valley National Bancorp 03/28 8.7800 -0.2000 -2.23 5,418,075 1
VUZI Vuzix 03/28 2.2400 -0.0200 -0.88 2,692,615 1
VYGR Voyager Therapeutics 03/28 3.6500 -0.0900 -2.41 277,698 1
WABC Westamerica Bancorporation 03/28 50.3500 -0.5500 -1.08 144,858 1
WAFD WaFd 03/28 28.3100 -0.3900 -1.36 356,860 1
WASH Washington Trust Bancorp, Inc. 03/28 30.8000 -0.6700 -2.13 148,786 1
WATT Energous Corporation 03/28 0.2819 0.0052 1.88 295,604 1
WD Walker & Dunlop Inc. 03/28 84.0200 -1.3800 -1.62 155,894 1
WDFC WD-40 03/28 241.8400 -0.6500 -0.27 85,842 1
WERN Werner Enterprises, Inc. 03/28 29.3300 -0.4700 -1.58 527,598 1
WEYS Weyco 03/28 30.2900 -0.6300 -2.04 8,748 1
WGO Winnebago Industries Inc. 03/28 34.7500 -2.8300 -7.53 1,493,403 1
WHD Cactus 03/28 45.6700 -0.8800 -1.89 541,419 1
WHG Westwood Holdings Group Inc. 03/28 16.7900 -0.0600 -0.36 11,192 1
WINA Winmark Corporation 03/28 315.0000 -7.0100 -2.18 22,124 1
WING Wingstop 03/28 224.0000 -5.2900 -2.31 1,059,309 1
WK Workiva 03/28 78.7300 -2.3500 -2.90 649,317 1
WLDN Willdan Group, Inc. 03/28 40.9700 -0.3100 -0.75 76,911 1
WLFC Willis Lease Finance Corporation 03/28 160.1600 -7.5000 -4.47 53,966 1
WMK Weis Markets 03/28 77.2900 -0.5200 -0.67 83,723 1
WMS Advanced Drainage 03/28 108.2100 -2.9800 -2.68 571,067 1
WNC Wabash National 03/28 11.0300 -0.9000 -7.54 1,046,480 1
WNEB Western New England Bancorp 03/28 9.2900 -0.1400 -1.48 53,654 1
WOR Worthington Enterprises 03/28 50.4800 -1.1200 -2.17 644,845 1
WOW WideOpenWest 03/28 4.9600 -0.0600 -1.20 281,280 1
WRD WeRide 03/28 14.5200 -0.8400 -5.47 920,512 1
WRLD World Acceptance Corporation 03/28 127.0100 -4.9900 -3.78 28,221 1
WSBC WesBanco 03/28 30.8600 -0.9700 -3.05 515,387 1
WSBF Waterstone Financial, Inc. 03/28 13.4600 -0.1800 -1.32 27,136 1
WSC WillScot 03/28 28.1500 -1.1600 -3.96 2,513,366 1
WSFS WSFS Financial 03/28 51.7800 -1.1100 -2.10 207,595 1
WSR Whitestone REIT 03/28 14.5300 0.0800 0.55 233,952 1
WTBA West Bancorporation 03/28 20.0600 -0.3500 -1.71 13,876 1
WTI W&T Offshore 03/28 1.5800 -0.0100 -0.63 469,002 1
WTS Watts Water 03/28 203.9800 -5.3600 -2.56 155,687 1
WTTR Select Water Solutions 03/28 10.4000 -0.2900 -2.71 992,541 1
WTW Willis Towers Watson 03/28 337.1600 -3.7200 -1.09 524,424 1
WVE WAVE Life Sciences 03/28 8.6200 -0.3900 -4.33 1,207,282 1
WWD Woodward, Inc. 03/28 183.2900 -4.7400 -2.52 381,910 1
WWW Wolverine World Wide 03/28 13.7500 -0.4200 -2.96 923,015 1
XBIT XBiotech 03/28 3.1000 -0.1400 -4.32 65,476 1
XENE Xenon Pharmaceuticals 03/28 34.2600 -0.2000 -0.58 288,839 1
XERS Xeris Biopharma 03/28 5.5800 -0.0500 -0.89 3,265,368 1
XHR Xenia Hotels & Resorts 03/28 11.8100 -0.3000 -2.48 534,874 1
TXRH Texas Roadhouse, Inc. 03/28 171.0500 -3.6900 -2.11 951,356 1
UBFO United Security Bancshares 03/28 9.0700 -0.0700 -0.77 18,128 1
UBSI United Bankshares 03/28 34.4000 -0.4600 -1.32 657,204 1
UBX Unity Biotechnology 03/28 1.1400 -0.0400 -3.39 134,591 1
UCTT Ultra Clean Holdings Inc. 03/28 22.0100 -1.1600 -5.01 541,070 1
UE Urban Edge Properties 03/28 18.9000 0.0300 0.16 529,300 1
UEC Uranium Energy 03/28 4.9700 -0.1400 -2.74 5,852,339 1
UEIC Universal Electronics Inc. 03/28 6.1600 -0.4400 -6.67 155,428 1
UFCS United Fire Group 03/28 29.6600 -0.0600 -0.20 86,776 1
UFI Unifi Inc. 03/28 4.6900 -0.2100 -4.29 53,480 1
UFPI UFP Industries 03/28 106.3100 -3.7800 -3.43 299,449 1
UFPT UFP Technologies, Inc. 03/28 199.3200 -3.9100 -1.92 91,985 1
UHT Universal Health Realty Income Trust 03/28 40.7800 0.6000 1.49 54,653 1
UIS Unisys 03/28 4.6200 -0.0300 -0.65 390,013 1
ULH Universal Logistics Holdings 03/28 27.3600 -0.4100 -1.48 142,002 1
UMBF UMB Financial 03/28 100.1900 -1.6600 -1.63 407,203 1
UMH UMH Properties 03/28 18.7000 0.1900 1.03 571,146 1
UNB Union Bankshares, Inc. 03/28 31.7200 -1.2800 -3.88 6,876 1
UNF UniFirst 03/28 173.9000 -4.1100 -2.31 160,086 1
UNFI United Natural Foods 03/28 26.7000 -0.2700 -1.00 588,839 1
UNTY Unity Bancorp, Inc. 03/28 41.2900 -0.8300 -1.97 32,656 1
UPLD Upland Software 03/28 3.0200 -0.1000 -3.21 87,920 1
UPWK Upwork 03/28 13.2100 -0.4500 -3.29 1,469,012 1
URGN UroGen Pharma 03/28 11.2000 -0.2500 -2.18 177,900 1
USLM United States Lime & Minerals 03/28 89.1100 -1.0200 -1.13 63,796 1
USNA USANA Health Sciences 03/28 27.7800 -0.3800 -1.35 121,797 1
USPH U.S. Physical Therapy 03/28 71.9300 -1.1300 -1.55 86,528 1
UTL UNITIL 03/28 57.8700 1.3600 2.41 74,566 1
UTMD Utah Medical Products 03/28 56.1600 -0.5600 -0.99 14,311 1
UUUU Energy Fuels 03/28 3.7500 -0.2700 -6.72 5,673,998 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 03/28 23.3400 0.4900 2.14 250,474 1
UVSP Univest Financial 03/28 28.6500 -0.6100 -2.08 83,882 1
UVV Universal Corp. 03/28 56.0400 -0.3900 -0.69 112,551 1
VAC Marriott Vacations Worldwide Cor 03/28 66.1500 -0.5900 -0.88 548,877 1
VALU Value Line, Inc. 03/28 37.9100 -0.4900 -1.28 8,195 1
VBTX Veritex Holdings 03/28 24.4800 -0.3500 -1.41 232,140 1
VCEL Vericel 03/28 44.5000 -1.5700 -3.41 298,050 1
TCBK TriCo Bancshares 03/28 39.8700 -0.9900 -2.42 101,468 1
TCI Transcontinental Realty Investors 03/28 28.2400 0 0 640 1
TCMD Tactile Systems Technology 03/28 13.0000 -0.3000 -2.26 115,511 1
TCX Tucows 03/28 17.0400 -0.0500 -0.29 30,873 1
TDOC Teladoc Health 03/28 8.0900 -0.4700 -5.49 4,322,850 1
TDW Tidewater 03/28 43.4600 -0.7300 -1.65 839,568 1
TEN Tsakos Energy Navigation 03/28 17.1700 0.2700 1.60 300,151 1
TENB Tenable Holdings 03/28 34.9400 -1.0200 -2.84 989,361 1
TG Tredegar 03/28 7.7000 -0.2100 -2.65 74,170 1
TGI Triumph Group 03/28 25.4300 -0.0300 -0.12 574,809 1
TGNA TEGNA 03/28 18.0900 -0.2000 -1.09 1,450,091 1
TGTX TG Therapeutics 03/28 39.8600 -0.3400 -0.85 1,643,494 1
THC Tenet Healthcare 03/28 133.1400 -1.3000 -0.97 864,472 1
THFF First Financial 03/28 49.0900 -1.0600 -2.11 34,852 1
THR Thermon Group Holdings Inc. 03/28 28.4000 -0.5500 -1.90 119,401 1
THRM Gentherm 03/28 27.4100 -1.6900 -5.81 356,816 1
TILE Interface 03/28 19.7500 -0.6300 -3.09 557,422 1
TIPT Tiptree 03/28 23.2700 -0.5100 -2.14 161,591 1
TISI Team Inc. 03/28 16.9800 0.1900 1.13 15,045 1
TITN Titan Machinery 03/28 17.2700 -0.8000 -4.43 252,721 1
TK Teekay 03/28 6.6700 0.0300 0.45 507,038 1
TLYS Tilly's 03/28 2.1900 -0.1300 -5.60 102,929 1
TMHC Taylor Morrison Home 03/28 59.9800 -1.2900 -2.11 862,073 1
TMP Tompkins Financial 03/28 63.2300 -1.3700 -2.12 30,592 1
TNC Tennant 03/28 80.8100 -1.6500 -2.00 114,201 1
TNDM Tandem Diabetes 03/28 19.2800 -0.5300 -2.68 934,853 1
TNET TriNet 03/28 79.0600 -1.8400 -2.27 237,801 1
TNK Teekay Tankers 03/28 38.6800 0.5100 1.34 255,630 1
TOWN TowneBank 03/28 34.4500 -0.6900 -1.96 132,405 1
TPB Turning Point 03/28 58.8200 -0.1600 -0.27 220,214 1
TPC Tutor Perini 03/28 23.5200 -0.6600 -2.73 377,551 1
TPH TRI Pointe Homes 03/28 31.8500 -0.7900 -2.42 890,474 1
TPIC TPI Composites 03/28 0.7818 -0.0695 -8.16 1,563,525 1
TR Tootsie Roll Industries Inc. 03/28 31.3100 -0.6300 -1.97 88,366 1
TRC Tejon Ranch 03/28 16.0800 -0.3900 -2.37 82,925 1
TREE LendingTree 03/28 51.4100 -1.4500 -2.74 215,203 1
TREX Trex 03/28 57.3100 -2.0100 -3.39 2,069,095 1
TRMK Trustmark Corporation 03/28 34.3000 -0.8500 -2.42 225,342 1
TRNO Terreno Realty 03/28 62.7300 -0.3600 -0.57 513,906 1
TROX Tronox Holdings 03/28 7.2500 -0.0200 -0.28 2,679,431 1
TRS TriMas 03/28 23.3300 0.1100 0.47 375,960 1
TRST TrustCo Bank Corp NY 03/28 30.5000 -0.4700 -1.52 59,253 1
TRTX TPG RE Finance Trust 03/28 8.0200 -0.3400 -4.07 768,600 1
TRUE TrueCar 03/28 1.5900 -0.0600 -3.64 271,079 1
TRUP Trupanion 03/28 36.2500 -1.9800 -5.18 443,337 1
TSBK Timberland Bancorp, Inc. 03/28 30.6900 -0.2800 -0.90 7,707 1
TSE Trinseo 03/28 3.6900 -0.2000 -5.14 287,532 1
TTD Trade Desk 03/28 55.8500 -1.4100 -2.46 6,445,570 1
TTEC TTEC Holdings 03/28 3.5400 0.1200 3.51 313,801 1
TTEK Tetra Tech 03/28 29.1500 -0.3500 -1.19 1,151,746 1
TTGT TechTarget, Inc. 03/28 14.3000 -0.8000 -5.30 249,100 1
TTI Tetra Technologies 03/28 3.6100 -0.1400 -3.73 1,322,326 1
TTMI TTM Technologies 03/28 20.8600 -0.6800 -3.16 846,242 1
TUSK Mammoth Energy Services 03/28 2.1100 -0.1500 -6.64 111,777 1
TVTX Travere Therapeutics 03/28 19.6800 -0.6900 -3.39 1,138,588 1
TWI Titan 03/28 8.5800 -0.3800 -4.24 520,997 1
TWIN Twin Disc 03/28 7.9500 -0.1900 -2.33 56,650 1
SVRA Savara 03/28 2.9100 0.1300 4.68 922,613 1
SWTX SpringWorks Therapeutics 03/28 47.4100 -0.0800 -0.17 1,334,303 1
SWX Southwest Gas 03/28 72.9700 0.9000 1.25 424,020 1
SXC SunCoke Energy Inc. 03/28 9.1300 -0.3000 -3.18 939,324 1
SXI Standex 03/28 160.3600 -7.2200 -4.31 76,600 1
SXT Sensient Technologies 03/28 73.6000 0.2500 0.34 259,787 1
SYBT S.Y. Bancorp, Inc. 03/28 68.4300 -1.4100 -2.02 81,548 1
SYBX Synlogic 03/28 1.2800 0 0 5,592 1
SYNA Synaptics 03/28 63.0600 -1.2200 -1.90 547,021 1
TALO Talos Energy 03/28 9.5100 -0.1000 -1.04 2,002,339 1
TBBK The Bancorp 03/28 52.5900 -1.0000 -1.87 370,148 1
TBI TrueBlue 03/28 5.5900 -0.2400 -4.12 211,327 1
TBNK Territorial Bancorp Inc. 03/28 8.3700 -0.1800 -2.11 46,694 1
SPSC SPS Commerce 03/28 133.5000 -2.7400 -2.01 272,430 1
SPTN SpartanNash 03/28 20.0300 -0.0200 -0.10 142,642 1
SPWH Sportsman's Warehouse Holdings, Inc. 03/28 1.0100 -0.1000 -9.01 419,893 1
SPXC SPX Technologies 03/28 129.4300 -4.2400 -3.17 310,368 1
SR Spire 03/28 78.2000 0.7100 0.92 508,636 1
SRCE 1st Source 03/28 60.2500 -1.0250 -1.67 86,970 1
SRDX SurModics 03/28 30.7500 0.1400 0.46 43,450 1
SRG Seritage Growth Properties 03/28 3.3000 0 0 91,175 1
SRI Stoneridge Inc. 03/28 4.6300 -0.4800 -9.39 205,452 1
SSB SouthState 03/28 92.2200 -1.6100 -1.72 641,744 1
SSD Simpson Manufacturing 03/28 157.3600 -1.5400 -0.97 663,845 1
SSP E.W. Scripps 03/28 3.1400 -0.1600 -4.85 1,924,424 1
SSTI SoundThinking 03/28 17.4400 -1.0800 -5.83 73,202 1
SSTK Shutterstock Inc. 03/28 17.7900 -0.6400 -3.47 467,920 1
SSYS Stratasys 03/28 10.1150 -0.1700 -1.65 342,091 1
STAA STAAR Surgical 03/28 17.7900 0.2200 1.25 823,776 1
STAG STAG Industrial Inc. 03/28 35.5900 0.1500 0.42 1,649,484 1
STBA S&T Bancorp, Inc. 03/28 37.1700 -0.6300 -1.67 107,328 1
STC Stewart Information 03/28 71.6700 -0.9300 -1.28 119,615 1
STIM Neuronetics 03/28 3.7700 -0.2300 -5.75 1,722,439 1
STNG Scorpio Tankers 03/28 38.2800 0.2300 0.60 1,265,902 1
STOK Stoke Therapeutics 03/28 7.2100 -0.2400 -3.22 572,399 1
STRA Strategic Education 03/28 85.6600 -0.6100 -0.71 132,269 1
STRL Sterling Infrastructure 03/28 116.1500 -0.8500 -0.73 594,920 1
SNX TD SYNNEX 03/28 104.6200 -2.9200 -2.72 2,582,717 1
SONO Sonos 03/28 10.7800 -0.4300 -3.84 1,184,667 1
SPOK Spok 03/28 16.3600 -0.0800 -0.49 86,978 1
RGR Sturm Ruger 03/28 39.4400 -0.4900 -1.23 112,975 1
RGS Regis 03/28 18.2000 -0.6700 -3.55 28,080 1
RH RH 03/28 236.2800 -7.1400 -2.93 852,445 1
RHP Ryman Hospitality Properties, In 03/28 91.7700 -1.6800 -1.80 645,127 1
RICK RCI Hospitality 03/28 44.5700 -1.9700 -4.23 55,738 1
SGRY Surgery Partners 03/28 23.9500 -0.1700 -0.70 604,842 1
SHAK Shake Shack 03/28 88.1800 -5.4400 -5.81 1,120,317 1
SHBI Shore Bancshares 03/28 13.5400 -0.3700 -2.66 160,948 1
SHEN Shenandoah 03/28 12.7400 -0.7400 -5.49 201,813 1
SHO Sunstone Hotel Investors 03/28 9.4700 -0.2200 -2.27 1,003,537 1
SHOO Steven Madden 03/28 26.6500 -0.4500 -1.66 1,689,812 1
SIBN SI-BONE 03/28 14.0400 0.0500 0.36 260,008 1
SIEB Siebert Financial 03/28 2.8500 0.0400 1.42 26,322 1
SIG Signet Jewelers Ltd. 03/28 58.8300 -1.5900 -2.63 1,516,768 1
SIGI Selective Insurance 03/28 91.7900 -0.4300 -0.47 279,398 1
SITE SiteOne Landscape Supply 03/28 121.9000 -4.4000 -3.48 369,028 1
SJW SJW 03/28 53.6000 1.3200 2.52 284,333 1
SKT Tanger 03/28 32.9200 0.0600 0.18 727,045 1
SKY Champion Homes 03/28 94.0800 -2.5200 -2.61 303,666 1
SKYW SkyWest 03/28 88.7600 -1.8900 -2.08 410,795 1
SLAB Silicon Laboratories 03/28 113.0300 -6.5400 -5.47 340,788 1
SLDB Solid Biosciences 03/28 4.3200 -0.0500 -1.14 496,967 1
SLP Simulations Plus 03/28 24.2900 0.0900 0.37 247,487 1
SMBC Southern Missouri Bancorp, Inc. 03/28 52.0700 -1.6800 -3.13 21,837 1
SMBK SmartFinancial 03/28 31.2000 -0.7500 -2.35 35,436 1
SMHI SEACOR Marine Holdings 03/28 5.1700 -0.1000 -1.90 90,173 1
SMMT Summit Therapeutics 03/28 20.3200 -0.2800 -1.36 1,697,499 1
SMP Standard Motor Products 03/28 24.9200 -0.8700 -3.37 245,655 1
SMPL Simply Good Foods 03/28 34.4000 0.3500 1.03 538,976 1
SMTC Semtech 03/28 35.0500 -1.9000 -5.14 2,156,136 1
SNBR Sleep Number 03/28 6.4400 -0.2900 -4.31 549,668 1
SAFE Safehold 03/28 18.1000 -0.1600 -0.88 205,553 1
SAFT Safety Insurance 03/28 79.1600 -0.3800 -0.48 32,974 1
SAGE Sage Therapeutics 03/28 8.2800 -0.3800 -4.39 855,644 1
SAH Sonic Automotive 03/28 55.1100 -1.6300 -2.87 515,149 1
SAIA Saia, Inc. 03/28 359.0000 -17.0000 -4.52 453,433 1
SAIC Science Applications International 03/28 112.5300 1.1700 1.05 853,817 1
SAIL SailPoint 03/28 19.5400 -0.9800 -4.78 2,331,824 1
SAM Boston Beer Co. 03/28 239.3700 -1.0200 -0.42 144,278 1
SAMG Silvercrest Asset Management 03/28 16.4700 -0.0300 -0.18 28,165 1
SANM Sanmina 03/28 76.6500 -1.0900 -1.40 417,943 1
SASR Sandy Spring Bancorp, Inc. 03/28 27.6000 -0.8900 -3.12 233,889 1
SB Safe Bulkers Inc. 03/28 3.7600 0 0 302,784 1
SBCF Seacoast Banking Corporation of Florida 03/28 25.4900 -0.5900 -2.26 312,921 1
SBGI Sinclair 03/28 15.6300 -0.0400 -0.26 623,620 1
SBH Sally Beauty Holdings Inc. 03/28 8.8500 -0.2900 -3.17 2,178,399 1
SBRA Sabra Healthcare REIT 03/28 17.5400 0.1600 0.92 1,748,460 1
SBSI Southside Bancshares 03/28 28.9000 -0.5500 -1.87 86,820 1
SBT Sterling Bancorp, Inc. 03/28 4.8800 -0.0200 -0.41 16,860 1
SCHL Scholastic Corporation 03/28 18.6700 0.0200 0.11 323,418 1
SCL Stepan 03/28 55.3300 -1.8800 -3.29 79,551 1
SCPH scPharmaceuticals 03/28 2.7750 -0.2650 -8.72 632,424 1
SCS Steelcase 03/28 11.1000 -0.2000 -1.77 1,049,917 1
SCSC ScanSource, Inc. 03/28 34.4700 -0.9700 -2.74 242,404 1
SCVL Shoe Carnival, Inc. 03/28 22.0000 -0.1500 -0.68 519,304 1
SD SandRidge Energy 03/28 11.4200 -0.1300 -1.13 215,121 1
SEM Select Medical Holdings 03/28 16.8000 -0.2300 -1.35 465,656 1
SENEA Seneca Foods Corp. CI A 03/28 90.3500 1.1200 1.26 24,657 1
SENS Senseonics 03/28 0.6755 -0.0311 -4.40 2,011,515 1
SF Stifel Financial Corp. 03/28 93.8700 -3.2000 -3.30 817,664 1
SFBS ServisFirst Bank 03/28 81.9400 -0.9500 -1.15 122,135 1
SFL SFL Corporation 03/28 8.1500 -0.0100 -0.12 1,103,348 1
SFNC Simmons First National 03/28 20.4700 -0.3100 -1.49 529,500 1
SFST Southern First Bancshares 03/28 33.3100 -0.5800 -1.71 8,268 1
SGA Saga Communications 03/28 12.1900 -0.5500 -4.32 4,293 1
SGC Superior Group 03/28 11.0200 -0.1000 -0.90 51,047 1
RILY B. Riley Financial 03/28 4.0000 -0.1300 -3.15 644,465 1
RLAY Relay Therapeutics 03/28 2.7200 -0.2700 -9.03 2,928,529 1
RLGT Radiant Logistics 03/28 6.1600 -0.1600 -2.53 218,384 1
RLI RLI 03/28 79.9800 0.7000 0.88 532,591 1
RLJ RLJ Lodging Trust 03/28 8.0200 -0.1700 -2.08 2,012,769 1
RLMD Relmada Therapeutics 03/28 0.2967 -0.0013 -0.44 673,257 1
RM Regional Management Corp. 03/28 30.3100 -1.2900 -4.08 25,758 1
RMAX RE/MAX 03/28 8.5600 -0.3200 -3.60 77,302 1
RMBS Rambus 03/28 53.7000 -1.7400 -3.14 975,954 1
RMR RMR Group 03/28 16.7000 0 0 277,263 1
RMTI Rockwell Medical 03/28 1.1400 -0.0600 -5.00 255,149 1
RNA Avidity Biosciences 03/28 31.6000 -0.9600 -2.95 1,065,726 1
RNST Renasant 03/28 33.7200 -1.3100 -3.74 1,125,232 1
ROCK Gibraltar Industries, Inc. 03/28 59.4900 -2.4200 -3.91 290,247 1
ROG Rogers Corp. 03/28 67.5800 -3.2400 -4.57 163,500 1
ROKU Roku 03/28 72.4900 -3.5600 -4.68 3,050,414 1
RPD Rapid7 03/28 27.5900 -1.1200 -3.90 575,213 1
RPT Rithm Property Trust 03/28 2.8500 -0.0300 -1.04 164,119 1
RPTX Repare Therapeutics 03/28 1.0500 -0.0200 -1.87 175,411 1
RRGB Red Robin Gourmet Burgers, Inc. 03/28 3.6500 -0.2300 -5.93 273,583 1
RRR Red Rock Resorts 03/28 43.1200 -1.3100 -2.95 590,449 1
RUN Sunrun 03/28 5.9400 -0.0700 -1.16 9,959,765 1
RUSHA Rush Enterprises - Class A 03/28 53.5700 -1.6600 -3.01 276,968 1
RVMD Revolution Medicines 03/28 37.3500 -0.7500 -1.97 833,197 1
RVSB Riverview Bancorp Inc 03/28 5.5300 -0.0100 -0.18 40,983 1
RWT Redwood Trust 03/28 6.0100 -0.1100 -1.80 940,509 1
RYAM Rayonier Advanced Materials 03/28 5.5600 -0.2100 -3.64 535,144 1
RYI Ryerson Holding 03/28 23.0400 -0.9700 -4.04 137,679 1
REVG REV Group 03/28 32.0800 -1.2500 -3.75 1,350,522 1
REX Rex American Resources Corp. 03/28 37.9000 -1.5200 -3.86 232,437 1
REXR Rexford Industrial Realty, Inc. 03/28 39.4200 -0.5000 -1.25 2,040,146 1
RGEN Repligen 03/28 133.4100 -3.7100 -2.71 856,659 1
RCKY Rocky Brands 03/28 17.5800 -0.2600 -1.46 34,186 1
RCUS Arcus Biosciences 03/28 8.1700 -0.3200 -3.77 468,630 1
RDFN Redfin 03/28 10.2100 -0.0100 -0.10 9,449,070 1
RDI Reading International - Class A Non-voting Common 03/28 1.2500 -0.0900 -6.72 42,774 1
RDN Radian Group 03/28 32.8200 -0.6300 -1.88 1,238,557 1
RDNT RadNet 03/28 49.4400 -1.2300 -2.43 812,412 1
PSMT PriceSmart 03/28 86.0500 -0.6700 -0.77 155,719 1
PSNL Personalis 03/28 3.6200 0.0400 1.12 688,846 1
MGPI MGP Ingredients, Inc. 03/28 29.2200 -0.4000 -1.35 238,039 1
MGRC McGrath RentCorp 03/28 113.5200 -1.6700 -1.45 76,342 1
MEI Methode Electronics 03/28 6.5100 -0.2400 -3.56 356,778 1
MESA Mesa Air 03/28 0.7810 -0.0764 -8.91 260,613 1
MG Mistras Group 03/28 10.6000 -0.2300 -2.12 151,783 1
MGEE MGE Energy Inc. 03/28 92.9100 0.4200 0.45 71,400 1
PTGX Protagonist Therapeutics 03/28 48.8800 -0.5600 -1.13 664,503 1
PTN Palatin Technologies 03/28 0.6621 -0.0379 -5.41 2,410,102 1
PUMP ProPetro Holding 03/28 7.3800 -0.2000 -2.64 1,051,455 1
PVBC Provident Bancorp 03/28 11.4600 -0.3600 -3.05 22,343 1
PWOD Penns Woods Bancorp, Inc. 03/28 28.2000 -0.7200 -2.49 10,911 1
PZZA Papa John's International, Inc. 03/28 39.8400 -1.1800 -2.88 826,990 1
QCRH QCR Holdings 03/28 71.9600 -1.3600 -1.85 48,869 1
QDEL QuidelOrtho 03/28 34.8900 -0.9800 -2.73 614,620 1
QLYS Qualys 03/28 127.1800 -2.9500 -2.27 171,170 1
QNST QuinStreet, Inc. 03/28 17.9200 -0.7600 -4.07 309,864 1
QTRX Quanterix 03/28 6.5600 -0.2100 -3.10 515,291 1
QTWO Q2 Holdings 03/28 80.8400 -1.8800 -2.27 622,596 1
QUAD Quad/Graphics 03/28 5.4300 -0.0500 -0.91 150,631 1
QURE uniQure 03/28 12.4700 -0.6550 -4.99 991,703 1
RAIL Freightcar America 03/28 5.6400 -0.3200 -5.37 209,686 1
RAMP LiveRamp Holdings 03/28 26.3400 -0.6800 -2.52 537,962 1
RAPT RAPT Therapeutics 03/28 1.2200 -0.1950 -13.78 583,307 1
RARE Ultragenyx Pharmaceutical 03/28 37.8200 -1.0700 -2.75 323,198 1
RBB RBB Bancorp 03/28 16.6400 -0.3500 -2.06 36,211 1
RBBN Ribbon Communications 03/28 4.0600 0.0500 1.25 570,050 1
RBCAA Republic Bancorp, Inc. 03/28 64.4500 -1.7000 -2.57 16,248 1
RC Ready Capital 03/28 4.9700 -0.0800 -1.58 4,193,886 1
PAR PAR Technology 03/28 61.4400 -1.1500 -1.84 251,791 1
PARR Par Pacific Holdings 03/28 14.2600 -0.5400 -3.65 900,720 1
PASG Passage Bio 03/28 0.3810 -0.0322 -7.79 252,086 1
PATK Patrick Industries 03/28 83.9000 -3.0000 -3.45 247,845 1
PBH Prestige Consumer Healthcare 03/28 85.0900 -0.9500 -1.10 314,373 1
PBI Pitney Bowes 03/28 9.3000 -0.2300 -2.41 1,682,231 1
PBPB Potbelly Corporation 03/28 9.3400 -0.2200 -2.30 149,451 1
PBYI Puma Biotechnology 03/28 3.1400 -0.0100 -0.32 252,690 1
PCB PCB Bancorp 03/28 18.7900 -0.2400 -1.26 10,075 1
PCH PotlatchDeltic 03/28 44.8200 -0.2000 -0.44 307,124 1
ODC Oil-Dri 03/28 45.7000 -0.7500 -1.61 21,656 1
ODP ODP 03/28 14.3100 -0.1300 -0.90 891,087 1
OFG OFG 03/28 40.2400 -0.7300 -1.78 188,585 1
OFIX Orthofix Medical 03/28 16.0600 -0.1000 -0.62 150,950 1
OFLX Omega Flex 03/28 35.3600 -0.6200 -1.72 14,720 1
OGS ONE Gas, Inc. 03/28 75.9600 2.2300 3.02 516,210 1
OII Oceaneering International 03/28 21.6000 -0.3700 -1.68 639,171 1
OIS Oil States International, Inc 03/28 5.2100 -0.2300 -4.23 335,855 1
OLLI Ollie's Bargain Outlet 03/28 113.2400 0.1700 0.15 923,419 1
OLP One Liberty Properties, Inc. 03/28 26.1200 0.0600 0.23 52,950 1
OMCL Omnicell 03/28 35.0100 -0.3400 -0.96 808,202 1
PCTY Paylocity 03/28 186.3300 -4.8000 -2.51 318,935 1
PCVX Vaxcyte 03/28 69.4600 -1.3100 -1.85 660,934 1
PDCO Patterson 03/28 31.2100 -0.0400 -0.13 837,579 1
PDFS PDF Solutions, Inc. 03/28 19.2800 -0.7700 -3.84 230,809 1
PDLB Ponce Financial Group 03/28 12.7100 -0.1200 -0.94 21,434 1
PDM Piedmont Office Realty Trust 03/28 7.2300 -0.1400 -1.90 467,735 1
PEB Pebblebrook Hotel Trust 03/28 10.1500 -0.1700 -1.65 1,972,978 1
PEBK Peoples Bancorp of North Carolina, Inc. 03/28 27.4100 -1.3400 -4.66 4,993 1
PEBO Peoples Bancorp 03/28 29.7700 -0.4700 -1.55 98,603 1
PENN PENN Entertainment 03/28 16.9200 -0.2000 -1.17 2,564,978 1
PETS PetMed Express 03/28 4.1900 -0.0500 -1.18 100,493 1
PFBC Preferred Bank 03/28 83.9800 -1.4500 -1.70 102,602 1
PFGC Performance Food 03/28 77.3400 -0.6600 -0.85 629,481 1
PFIS Peoples Financial Services 03/28 44.7300 -0.9900 -2.17 7,094 1
PFS Provident Financial Services 03/28 17.0700 -0.3200 -1.84 326,103 1
PFSI PennyMac Financial Services, Inc. 03/28 100.3500 -0.8800 -0.87 239,577 1
PGC Peapack-Gladstone Financial Corporation 03/28 28.4600 -0.7200 -2.47 69,288 1
PGEN Precigen 03/28 1.5900 -0.0500 -3.05 827,664 1
PHX PHX Minerals 03/28 4.0000 -0.1000 -2.44 48,838 1
PI Impinj 03/28 91.8000 -1.0600 -1.14 436,225 1
PJT PJT Partners 03/28 135.9700 -3.9500 -2.82 192,483 1
PKBK Parke Bancorp, Inc. 03/28 18.9300 -0.0200 -0.11 21,299 1
PKE Park Aerospace 03/28 13.4900 -0.4300 -3.09 34,396 1
PKOH Park-Ohio Holdings Corp. 03/28 21.7900 -0.5600 -2.51 34,246 1
PLAB Photronics 03/28 20.6000 -0.6800 -3.20 652,276 1
PLAY Dave & Buster's 03/28 18.8700 -0.9600 -4.84 708,647 1
PLCE Children’s Place 03/28 8.7200 -0.2100 -2.35 173,195 1
PLNT Planet Fitness 03/28 96.2200 -2.9700 -2.99 957,069 1
PLOW Douglas Dynamics 03/28 23.2200 -0.6700 -2.80 126,735 1
PLPC Preformed Line Products 03/28 142.7200 -3.0600 -2.10 18,404 1
PLRX Pliant Therapeutics 03/28 1.4700 -0.0400 -2.65 819,510 1
PLSE Pulse Biosciences 03/28 16.6000 0.9400 6.00 475,939 1
PLUG Plug Power, Inc. 03/28 1.3400 -0.1000 -6.94 72,106,552 1
PLUS ePlus 03/28 61.9300 -2.3200 -3.61 146,550 1
PLXS Plexus 03/28 127.7650 -2.2250 -1.71 138,902 1
PMT PennyMac Mortgage Investment Trust 03/28 14.6300 -0.1400 -0.95 647,292 1
POR Portland General Electric 03/28 44.4100 0.6700 1.53 784,822 1
POWI Power Integrations 03/28 50.9800 -3.5700 -6.54 544,662 1
POWL Powell Industries, Inc. 03/28 176.7200 -4.2000 -2.32 397,289 1
PPBI Pacific Premier Bancorp 03/28 21.2500 -0.5700 -2.61 600,772 1
PRA ProAssurance 03/28 23.3400 -0.0100 -0.04 742,304 1
PRAA PRA Group 03/28 20.5200 -0.5300 -2.52 254,956 1
PRGS Progress Software 03/28 51.3900 -2.1300 -3.98 987,074 1
PRI Primerica, Inc. 03/28 283.3300 -6.5900 -2.27 148,100 1
PRIM Primoris Services 03/28 57.2700 -0.2800 -0.49 775,505 1
PRK Park National 03/28 152.5400 -3.2600 -2.09 33,037 1
PRLB Proto Labs 03/28 35.7600 -1.2900 -3.48 136,574 1
PRO PROS Holdings 03/28 19.8900 -0.8100 -3.91 357,873 1
OMI Owens & Minor 03/28 8.5800 0.0800 0.94 1,423,134 1
ONB Old National Bancorp 03/28 21.0300 -0.4300 -2.00 1,413,956 1
ONVO Organovo Holdings 03/28 2.4100 0.0400 1.69 72,517 1
OOMA Ooma 03/28 12.9000 -0.5600 -4.16 118,646 1
OPBK OP Bancorp 03/28 11.9500 -0.1900 -1.57 47,901 1
OPI Office Properties Income Trust 03/28 0.4798 -0.0218 -4.35 536,649 1
OPK Opko Health 03/28 1.7000 -0.0400 -2.30 2,950,885 1
OPTN OptiNose 03/28 9.1500 0.0100 0.11 93,308 1
OPY Oppenheimer Holdings Inc. 03/28 59.1800 -1.8000 -2.95 17,381 1
ORA Ormat Technologies 03/28 70.5700 0.4600 0.66 316,683 1
ORC Orchid Island Capital 03/28 7.6600 -0.2900 -3.65 6,025,796 1
ORIC Oric Pharmaceuticals 03/28 6.1400 -0.1500 -2.38 469,287 1
ORN Orion Group 03/28 5.3400 -0.2200 -3.96 138,801 1
ORRF Orrstown Financial Services 03/28 30.0000 -0.5100 -1.67 116,956 1
OSBC Old Second Bancorp, Inc. 03/28 16.6900 -0.3000 -1.77 125,664 1
OSIS OSI Systems, Inc. 03/28 193.3200 -5.7900 -2.91 172,142 1
OSPN OneSpan 03/28 15.4600 -0.4500 -2.83 239,661 1
OSUR OraSure Technologies 03/28 3.4300 -0.0600 -1.72 428,426 1
OTTR Otter Tail Corporation 03/28 80.7300 0.1800 0.22 139,535 1
OVBC Ohio Valley Banc Corp. 03/28 26.9800 -1.2000 -4.26 7,733 1
OVID Ovid Therapeutics 03/28 0.3500 -0.0289 -7.63 675,282 1
OVLY Oak Valley Bancorp (CA) 03/28 25.1200 -0.1300 -0.51 10,060 1
OXM Oxford Industries 03/28 58.9600 -3.5800 -5.72 1,330,880 1
NTRA Natera 03/28 143.9400 -4.3600 -2.94 1,258,484 1
NVAX Novavax 03/28 7.0000 -0.2600 -3.58 2,798,187 1
NVCR NovoCure 03/28 18.8600 -0.1100 -0.58 640,318 1
NVEC NVE Corporation 03/28 64.9900 -2.0900 -3.12 12,878 1
NVEE NV5 Global 03/28 19.2500 -0.0800 -0.41 688,723 1
NVRO Nevro 03/28 5.8400 0 0 238,299 1
NWBI Northwest Bancshares 03/28 11.9800 -0.1700 -1.40 455,463 1
NWE NorthWestern Energy 03/28 56.8000 1.1300 2.03 579,302 1
NWFL Norwood Financial 03/28 24.1300 -0.5600 -2.27 7,909 1
NWN Northwest Natural Holding 03/28 42.6300 0.9400 2.25 253,184 1
NWPX Northwest Pipe Company 03/28 41.5500 -0.8600 -2.03 67,707 1
NX Quanex Building Products 03/28 19.0900 -0.6400 -3.24 307,348 1
NXRT NexPoint Residential Trust 03/28 39.0800 0.2400 0.62 106,037 1
NXST Nexstar Media Group 03/28 176.4500 -3.0400 -1.69 410,199 1
NYMT New York Mortgage Trust 03/28 6.5000 -0.1500 -2.26 600,753 1
NYT New York Times 03/28 48.9900 0.0100 0.02 1,237,064 1
OCFC OceanFirst Financial 03/28 17.0600 -0.1900 -1.10 250,010 1
MYRG MYR Group, Inc. 03/28 116.3100 0.6400 0.55 185,478 1
NAT Nordic American Tankers Limited 03/28 2.5200 -0.0100 -0.40 2,383,940 1
NATH Nathan's Famous, Inc. 03/28 94.8000 -0.1200 -0.13 6,476 1
NBHC National Bank Holdings Corporation 03/28 38.7500 -0.5400 -1.37 136,908 1
NBN Northeast Bank 03/28 91.1400 -2.3000 -2.46 20,929 1
NBTB NBT Bancorp 03/28 43.0900 -0.3900 -0.90 222,557 1
NC NACCO Industries 03/28 33.7900 -0.8800 -2.54 10,821 1
NCI Neo-Concept International 03/28 0.4900 0.0500 11.36 461,376 1
NCMI National CineMedia 03/28 5.6100 -0.4400 -7.27 794,006 1
NDLS Noodles & Company 03/28 1.1300 -0.0500 -4.24 59,013 1
NE Noble 03/28 24.1800 -0.2900 -1.19 1,716,862 1
NEO NeoGenomics 03/28 9.6200 0.1400 1.48 1,995,897 1
NEOG Neogen 03/28 8.6400 -0.3200 -3.57 2,452,275 1
NERV Minerva 03/28 1.8100 0 0 10,508 1
NFBK Northfield Bancorp, Inc. 03/28 11.0500 -0.1900 -1.69 137,355 1
NGS Natural Gas Services Group 03/28 21.7500 -0.4000 -1.81 58,682 1
NGVT Ingevity 03/28 39.6200 -0.1000 -0.25 273,717 1
NHC National Healthcare 03/28 92.4100 -0.7600 -0.82 50,441 1
NHI National Health Investors Inc. 03/28 74.7000 0.9100 1.23 124,253 1
NINE Nine Energy Service 03/28 1.1500 -0.0900 -7.26 921,933 1
NJR New Jersey Resources 03/28 49.3700 0.9800 2.03 743,342 1
NKSH National Bankshares, Inc. 03/28 27.0800 -0.7700 -2.76 3,950 1
NKTR Nektar 03/28 0.7383 -0.0195 -2.57 1,302,049 1
NKTX Nkarta 03/28 2.0000 0.0300 1.52 2,940,296 1
NMIH NMI Holdings Inc 03/28 36.0000 -0.5300 -1.45 544,073 1
NMRK Newmark Group 03/28 12.1100 -0.3700 -2.96 895,832 1
NNBR NN 03/28 2.4500 -0.0300 -1.21 168,122 1
NNI Nelnet, Inc. 03/28 111.6400 -2.2900 -2.01 58,708 1
NODK NI Holdings 03/28 14.2500 0.0500 0.35 16,609 1
NOG Northern Oil and Gas 03/28 30.1500 -0.6700 -2.17 1,270,696 1
NOVT Novanta 03/28 129.0800 -3.4500 -2.60 231,494 1
NPK National Presto Industries Inc. 03/28 87.8500 -1.1500 -1.29 24,634 1
NPO Enpro 03/28 163.2400 -11.2500 -6.45 119,100 1
NRC National Research 03/28 12.9100 -1.1400 -8.11 64,677 1
NRIM Northrim BanCorp Inc 03/28 73.2500 -1.7200 -2.29 16,720 1
NRIX Nurix Therapeutics 03/28 12.1500 -0.4000 -3.19 623,319 1
NSA National Storage Affiliates Trust 03/28 38.7100 0.4200 1.10 606,663 1
NSIT Insight Enterprises 03/28 152.6200 -1.3300 -0.86 316,492 1
NSP Insperity 03/28 88.0800 -1.3400 -1.50 350,680 1
NSSC NAPCO Security Technologies 03/28 23.1000 -0.2400 -1.03 511,258 1
NTB Bank of N.T. Butterfield & Son 03/28 38.6800 -0.6400 -1.63 113,556 1
NTCT NetScout Systems 03/28 21.2100 -0.5300 -2.44 294,551 1
NTGR NETGEAR 03/28 24.7200 -0.1100 -0.44 248,128 1
MRT Marti 03/28 3.1600 -0.0900 -2.77 28,861 1
MRTN Marten Transport 03/28 13.6800 -0.3000 -2.15 336,033 1
MSA MSA Safety 03/28 148.0100 -3.8900 -2.56 176,628 1
MSBI Midland States Bancorp 03/28 17.3000 -0.3400 -1.93 88,274 1
MSEX Middlesex Water Company 03/28 63.4800 1.5300 2.47 186,947 1
MSTR MicroStrategy Incorporated 03/28 289.4100 -35.1800 -10.84 21,058,916 1
MTDR Matador Resources 03/28 50.5100 -0.9900 -1.92 1,478,806 1
MTG MGIC Investment Corporation 03/28 24.4000 -0.4300 -1.73 1,718,405 1
MTH Meritage Homes 03/28 70.3300 -2.3200 -3.19 498,170 1
MTRN Materion 03/28 83.4100 -3.1100 -3.59 60,137 1
MTRX Matrix Service Company 03/28 12.5300 0.2300 1.87 287,804 1
MTSI MACOM Technology Solutions 03/28 98.4700 -3.4300 -3.37 779,637 1
MTW Manitowoc Company 03/28 8.8900 -0.5400 -5.73 171,931 1
MTX Minerals Technologies Inc. 03/28 63.6100 -1.2800 -1.97 173,565 1
MTZ MasTec 03/28 115.2500 -3.5400 -2.98 1,229,333 1
MUSA Murphy USA 03/28 460.3800 -0.8900 -0.19 216,958 1
MVBF MVB Financial 03/28 17.4200 -0.3700 -2.08 19,333 1
MWA Mueller Water Products 03/28 25.5100 -0.8200 -3.11 1,748,661 1
MXL MaxLinear 03/28 10.9900 -0.9500 -7.96 1,534,259 1
MYE Myers Industries 03/28 11.9000 -0.3700 -3.02 207,055 1
MNOV MediciNova 03/28 1.4500 -0.0500 -3.33 14,737 1
MNR Mach Natural Resources 03/28 15.4000 0.0600 0.39 98,358 1
MNRO Monro 03/28 15.9200 -0.5700 -3.46 570,072 1
MOD Modine 03/28 79.2500 -0.7100 -0.89 1,764,567 1
MOFG MidWestOne 03/28 29.7200 -0.1600 -0.54 226,375 1
MOG.A Moog - Class A Common Stock 03/28 171.5600 -3.3600 -1.92 8,498 1
MOV Movado Group 03/28 17.2300 -0.6500 -3.64 144,209 1
MPAA Motorcar Parts of America 03/28 9.3500 -0.6700 -6.69 113,037 1
MPB Mid Penn Bancorp 03/28 25.6800 -0.5400 -2.06 99,443 1
MPX Marine Products 03/28 8.3800 -0.1600 -1.87 21,644 1
MRC MRC Global 03/28 11.6400 -0.2800 -2.35 493,976 1
MRCY Mercury Systems 03/28 42.8200 -0.7800 -1.79 341,706 1
MHLD Maiden Holdings 03/28 0.6100 -0.0356 -5.51 138,146 1
MHO M/I Homes 03/28 113.4600 -3.2300 -2.77 206,846 1
MITK Mitek Systems 03/28 8.5000 -0.3700 -4.17 398,362 1
MITT AG Mortgage Investment Trust 03/28 7.4900 -0.1500 -1.96 274,433 1
MLAB Mesa Laboratories 03/28 119.5700 -5.0700 -4.07 63,440 1
MLI Mueller Industries, Inc. 03/28 76.5900 -0.9200 -1.19 576,058 1
MLP Maui Land & Pineapple 03/28 18.1400 -0.1700 -0.93 7,924 1
MLR Miller Industries 03/28 42.4300 -1.1900 -2.73 79,409 1
MMI Marcus & Millichap 03/28 34.5100 -0.8000 -2.27 55,986 1
MMS Maximus 03/28 68.2100 0.1100 0.16 456,343 1
MMSI Merit Medical Systems 03/28 103.9400 0.6700 0.65 569,855 1
MED Medifast 03/28 13.8300 -0.1800 -1.28 137,717 1
MCRI Monarch Casino & Resort 03/28 78.3900 -2.0900 -2.60 93,378 1
MCS Marcus 03/28 16.5800 -0.5700 -3.32 118,343 1
KVHI KVH Industries, Inc. 03/28 5.4800 0.0900 1.67 32,341 1
KW Kennedy-Wilson Holdings Inc. 03/28 8.6100 -0.1300 -1.49 933,304 1
KWR Quaker Houghton 03/28 125.5000 -4.2900 -3.31 100,167 1
LAD Lithia Motors 03/28 289.8800 -5.8900 -1.99 313,905 1
LADR Ladder Capital Corp 03/28 11.4800 -0.0700 -0.61 642,458 1
LANC Lancaster Colony 03/28 174.7900 -1.6500 -0.94 106,715 1
LAND Gladstone Land 03/28 10.6400 0.2200 2.11 404,458 1
LASR nLIGHT 03/28 7.9500 -0.3200 -3.87 369,741 1
LAUR Laureate Education 03/28 20.4500 -0.2100 -1.02 986,333 1
LBRT Liberty Energy 03/28 15.8000 -0.4200 -2.59 1,933,136 1
LC LendingClub 03/28 10.4100 -0.4400 -4.06 1,032,924 1
LCII LCI Industries 03/28 87.4000 -3.9600 -4.33 311,404 1
LCNB LCNB 03/28 14.9700 -0.0300 -0.20 29,790 1
LCUT Lifetime Brands 03/28 4.9300 -0.2000 -3.90 38,386 1
LE Lands' End 03/28 10.4700 -0.3900 -3.59 112,202 1
LEGN Legend Biotech 03/28 35.0600 -0.3300 -0.93 504,807 1
LGIH LGI Homes 03/28 65.7300 -3.4000 -4.92 296,575 1
KREF KKR Real Estate Finance Trust 03/28 10.9400 -0.2100 -1.88 452,855 1
KRG Kite Realty Group Trust 03/28 22.2700 -0.3200 -1.42 1,349,134 1
KRNY Kearny Financial 03/28 6.2700 -0.1300 -2.03 253,923 1
KRO KRONOS Worldwide, Inc. 03/28 7.5900 -0.2000 -2.57 131,188 1
KROS Keros Therapeutics 03/28 10.7900 -0.2000 -1.82 277,817 1
KRYS Krystal Biotech 03/28 183.9200 1.1700 0.64 224,610 1
KTOS Kratos Defense & Security 03/28 30.6800 -0.7900 -2.51 3,261,590 1
KODK Eastman Kodak 03/28 6.2000 -0.3000 -4.62 607,928 1
KOP Koppers Holdings Inc. 03/28 27.8900 -1.2500 -4.29 167,893 1
KOPN Kopin 03/28 0.9501 -0.3199 -25.19 9,567,686 1
KNSL Kinsale Capital Group 03/28 482.1400 -4.6100 -0.95 106,231 1
ISTR Investar Holding 03/28 17.8500 -0.2700 -1.49 20,876 1
LILAK Liberty Latin America - Class C Common Stock 03/28 6.3300 -0.3800 -5.66 469,047 1
LIND Lindblad Expeditions 03/28 9.5300 -0.7400 -7.21 248,467 1
LION Lionsgate Studios 03/28 7.4300 -0.1600 -2.11 333,710 1
LITE Lumentum 03/28 62.5800 -1.4000 -2.19 1,716,033 1
LIVN LivaNova 03/28 39.1300 -0.4900 -1.24 320,232 1
LKFN Lakeland Financial 03/28 60.2600 -0.4400 -0.72 254,615 1
LMAT LeMaitre Vascular 03/28 83.0500 -0.8700 -1.04 194,574 1
LMNR Limoneira Co 03/28 17.5600 -0.3300 -1.84 37,139 1
LNN Lindsay 03/28 126.7100 -4.2700 -3.26 49,920 1
LNTH Lantheus Holdings 03/28 96.1600 -0.8800 -0.91 617,663 1
LOB Live Oak Bancshares 03/28 26.5700 -1.1200 -4.04 304,408 1
LOCO El Pollo Loco 03/28 10.5100 -0.2800 -2.59 132,167 1
LOGC ContextLogic 03/28 6.9500 -0.1500 -2.11 332,580 1
LOVE Lovesac 03/28 18.6500 -0.0100 -0.05 269,554 1
LPG Dorian LPG Ltd. 03/28 22.5000 0.0700 0.31 456,309 1
LPSN LivePerson 03/28 0.8049 -0.0228 -2.75 1,822,564 1
LPX Louisiana-Pacific 03/28 91.5500 -1.9400 -2.08 303,980 1
LQDA Liquidia 03/28 15.0900 -0.1500 -0.98 588,560 1
LQDT Liquidity Services, Inc. 03/28 31.3900 0.2100 0.67 298,640 1
LRN Stride 03/28 126.2000 -2.3600 -1.84 467,940 1
LSCC Lattice Semiconductor 03/28 55.3000 -3.8500 -6.51 2,480,256 1
LTC LTC Properties Inc. 03/28 35.2500 0.3200 0.92 263,699 1
LXP LXP Industrial Trust 03/28 8.7500 -0.0600 -0.68 1,871,246 1
LXRX Lexicon Pharmaceuticals 03/28 0.5705 0.2229 64.13 405,858,720 1
LXU LSB Industries Inc. 03/28 6.5900 -0.4100 -5.86 494,515 1
LZB La-Z-Boy 03/28 38.6800 -1.4300 -3.57 405,369 1
MATW Matthews International Corporati 03/28 22.5200 -0.8400 -3.60 123,674 1
MATX Matson, Inc. 03/28 127.0600 -3.5600 -2.73 215,935 1
MBCN Middlefield Banc 03/28 27.3800 -1.2600 -4.40 4,063 1
MBI MBIA, Inc. 03/28 5.0100 -0.2500 -4.75 235,572 1
MBIN Merchants Bancorp 03/28 37.0400 -0.9600 -2.53 116,270 1
MBIO Mustang Bio 03/28 1.3300 -0.0900 -6.34 74,374 1
MBUU Malibu Boats, Inc. 03/28 29.5700 -1.2500 -4.06 153,096 1
MBWM Mercantile Bank 03/28 44.0300 -0.8200 -1.83 55,509 1
MC Moelis & Company 03/28 57.9100 -1.7500 -2.93 705,592 1
MCB Metropolitan Bank 03/28 55.6100 -1.4500 -2.54 162,100 1
MCFT MasterCraft Boat Holdings 03/28 17.2400 -0.4200 -2.38 60,861 1
ITGR Integer Holdings 03/28 116.9500 -0.5500 -0.47 310,618 1
ITIC Investors Title 03/28 242.6200 -0.5100 -0.21 3,183 1
ITOS iTeos Therapeutics 03/28 6.3200 -0.3850 -5.74 150,201 1
ITRI Itron 03/28 103.8200 -1.4200 -1.35 429,737 1
IVR Invesco Mortgage Capital Inc. 03/28 7.9300 -0.2400 -2.94 2,912,175 1
JACK Jack In The Box 03/28 27.4300 -1.2000 -4.19 1,046,217 1
JBSS John B. Sanfilippo & Son 03/28 70.8100 -0.2200 -0.31 40,937 1
JELD JELD-WEN Holding 03/28 6.0300 -0.2400 -3.83 893,632 1
JILL J. Jill 03/28 18.6900 -0.8000 -4.10 107,793 1
JJSF J & J Snack Foods 03/28 130.1400 -0.5400 -0.41 104,395 1
JOE St. Joe 03/28 46.3100 -0.6200 -1.32 243,729 1
JOUT Johnson Outdoors 03/28 24.9100 -0.9200 -3.56 22,416 1
JRVR James River Group 03/28 4.2500 -0.1100 -2.52 136,426 1
KAI Kadant 03/28 335.9500 -15.2500 -4.34 152,791 1
KALA KALA BIO 03/28 6.0500 -0.2700 -4.27 36,536 1
KALU Kaiser Aluminum 03/28 62.0900 -2.8200 -4.34 123,406 1
KALV KalVista Pharmaceuticals 03/28 11.9300 -0.4100 -3.32 275,823 1
KBH KB Home 03/28 57.7300 -1.4800 -2.50 1,201,820 1
KBR KBR 03/28 50.3500 -0.8300 -1.62 900,155 1
KE Kimball Electronics 03/28 16.5500 -0.3100 -1.84 79,162 1
KELYA Kelly Services - Class A Common Stock 03/28 13.2900 -0.3000 -2.21 169,295 1
KFRC Kforce 03/28 49.0100 -0.5100 -1.03 70,268 1
KFY Korn Ferry 03/28 68.0800 -0.6200 -0.90 428,733 1
KIDS OrthoPediatrics 03/28 24.7400 -0.0100 -0.04 125,062 1
KINS Kingstone 03/28 16.9900 -0.6000 -3.41 174,673 1
KIRK Kirkland's 03/28 1.2900 -0.0800 -5.84 57,980 1
KLXE KLX Energy Services 03/28 3.3700 -0.1800 -5.07 131,832 1
KMPR Kemper 03/28 67.0100 -1.7900 -2.60 485,344 1
KMT Kennametal 03/28 21.6200 -0.3600 -1.64 703,920 1
KN Knowles 03/28 15.3500 -0.5900 -3.70 543,385 1
IOSP Innospec 03/28 95.2000 -2.1900 -2.25 123,563 1
IOVA Iovance Biotherapeutics 03/28 3.5600 -0.0700 -1.93 8,327,932 1
IPAR Interparfums 03/28 117.2600 -4.2300 -3.48 334,547 1
IPI Intrepid Potash Inc. 03/28 29.4000 -0.5900 -1.97 201,563 1
IRBT iRobot 03/28 2.8150 -0.3050 -9.78 1,749,576 1
IRDM Iridium Communications Inc 03/28 27.5400 -1.9400 -6.58 1,246,914 1
IRMD iRadimed 03/28 52.4100 -0.9700 -1.82 31,511 1
IRT Independence Realty Trust 03/28 20.8600 -0.1200 -0.57 1,810,512 1
IRTC iRhythm Technologies 03/28 105.0000 -1.1100 -1.05 233,598 1
INSP Inspire Medical Systems 03/28 157.2400 -3.7000 -2.30 336,303 1
INSW International Seaways 03/28 33.1400 0.2700 0.82 491,594 1
ANNX Annexon 03/28 2.2500 0.0100 0.45 1,100,832 1
AOSL Alpha and Omega Semiconductor 03/28 26.0300 -0.7000 -2.62 408,542 1
APAM Artisan Partners Asset Management 03/28 39.1200 -1.1600 -2.88 382,959 1
APEI American Public Education 03/28 22.4800 -0.6500 -2.81 72,046 1
HASI HA Sustainable Infrastructure Capital 03/28 29.4400 0.0900 0.31 787,411 1
HBB Hamilton Beach Brands Holding 03/28 19.4600 -0.2700 -1.37 28,101 1
HBCP Home Bancorp 03/28 45.3000 -1.0800 -2.33 11,457 1
HBIO Harvard Bioscience 03/28 0.6100 0.0099 1.65 351,742 1
HBNC Horizon Bancorp 03/28 15.1600 -0.3600 -2.32 121,082 1
HCC Warrior Met Coal 03/28 48.5900 -1.7000 -3.38 800,349 1
HCI HCI Group, Inc. 03/28 150.4700 2.3400 1.58 94,796 1
HCKT Hackett Group 03/28 29.1700 -0.0800 -0.27 150,248 1
HCM HUTCHMED (China) 03/28 15.2500 -0.0100 -0.07 68,602 1
HCSG Healthcare Services 03/28 10.3500 -0.3900 -3.63 494,250 1
HEES H&E Equipment Services 03/28 95.4300 -0.0500 -0.05 332,672 1
HELE Helen of Troy 03/28 54.0200 -0.0400 -0.07 341,494 1
HFWA Heritage Financial 03/28 24.1400 -0.2500 -1.03 205,884 1
HI Hillenbrand 03/28 24.9600 -0.6300 -2.46 380,251 1
HIFS Hingham Institution for Savings 03/28 240.0100 -4.1900 -1.72 11,507 1
HIVE HIVE Digital Technologies 03/28 1.5000 -0.1100 -6.83 8,168,614 1
HL Hecla Mining 03/28 5.6700 -0.2100 -3.57 18,958,814 1
HLI Houlihan Lokey 03/28 158.1000 -2.7500 -1.71 461,147 1
HLIT Harmonic 03/28 9.7100 -0.0600 -0.61 1,174,893 1
HLNE Hamilton Lane 03/28 147.0800 -3.7300 -2.47 382,110 1
HLX Helix Energy Solutions Group 03/28 8.3900 -0.1500 -1.76 1,404,065 1
HMN Horace Mann Educators Corp. 03/28 42.6300 -0.4900 -1.14 111,716 1
HMST HomeStreet 03/28 9.3000 -0.1700 -1.80 113,085 1
HNI HNI 03/28 44.6700 -0.8100 -1.78 259,485 1
HOFT Hooker Furnishings 03/28 10.4500 -0.3600 -3.33 69,038 1
HOMB Home BancShares 03/28 28.1400 -0.4300 -1.51 581,828 1
HONE HarborOne Bancorp 03/28 10.5300 -0.2900 -2.68 134,537 1
HOPE Hope Bancorp 03/28 10.4200 -0.2200 -2.07 750,236 1
HOV Hovnanian Enterprises 03/28 104.3200 -2.8000 -2.61 65,045 1
HQY HealthEquity 03/28 86.9600 -1.8700 -2.11 1,168,660 1
HR Healthcare Realty Trust 03/28 16.7600 0 0 2,339,542 1
HRI Herc Holdings 03/28 138.9300 -0.6200 -0.44 1,013,853 1
HRTG Heritage Insurance 03/28 14.7500 0.9700 7.04 253,346 1
HRTX Heron Therapeutics 03/28 2.2600 -0.0500 -2.16 632,303 1
HSDT Helius Medical Technologies 03/28 0.4200 0.0180 4.48 54,896 1
HSII Heidrick & Struggles 03/28 43.4800 -0.6100 -1.38 128,236 1
HSTM HealthStream 03/28 32.0300 -0.0600 -0.19 84,354 1
HTBK Heritage Commerce 03/28 9.5400 -0.1800 -1.85 272,230 1
HTH Hilltop Holdings Inc. 03/28 30.4400 -0.5800 -1.87 175,884 1
HTLD Heartland Express 03/28 9.2900 -0.1600 -1.69 331,915 1
HTZ Hertz 03/28 4.1600 -0.0700 -1.65 14,835,284 1
HUBG Hub Group 03/28 37.1300 -0.9000 -2.37 369,040 1
HUBS HubSpot 03/28 582.1100 -11.3000 -1.90 641,984 1
HURC Hurco Companies 03/28 15.6200 -0.0800 -0.51 15,443 1
HURN Huron Consulting Group 03/28 142.3000 -0.4100 -0.29 201,937 1
HVT Haverty Furniture 03/28 20.2200 -0.5300 -2.55 150,530 1
HWC Hancock Whitney 03/28 51.8600 -1.6900 -3.16 479,397 1
HWKN Hawkins 03/28 106.1400 -0.4200 -0.39 91,649 1
HY Hyster-Yale 03/28 41.8600 -2.6000 -5.85 55,758 1
HZO MarineMax 03/28 22.0100 -1.2900 -5.54 386,299 1
IBCP Independent Bank 03/28 30.8600 -0.6800 -2.16 40,978 1
IBOC International Bancshares 03/28 62.7200 -1.0900 -1.71 109,817 1
IBP Installed Building 03/28 170.6300 -1.6600 -0.96 295,082 1
IBRX ImmunityBio 03/28 3.1400 -0.2200 -6.55 8,811,592 1
ICFI ICF 03/28 86.1700 0.1800 0.21 175,698 1
ICHR Ichor Holdings 03/28 23.1900 -1.9950 -7.92 417,930 1
IDA IDACORP Inc. 03/28 114.9400 0.4400 0.38 386,836 1
IDCC InterDigital 03/28 210.0400 -5.0100 -2.33 225,730 1
IDYA IDEAYA Biosciences 03/28 17.0500 -0.3800 -2.18 554,142 1
IESC IES Holdings 03/28 166.6700 -3.9700 -2.33 154,057 1
IGMS IGM Biosciences 03/28 1.2400 -0.0400 -3.13 124,922 1
III Information Services Group 03/28 4.0000 0.2300 6.10 160,585 1
IIIN Insteel Industries 03/28 26.3400 -1.2500 -4.53 113,537 1
IIIV i3 Verticals 03/28 24.5900 -0.7800 -3.07 157,026 1
IIPR Innovative Industrial Properties 03/28 63.7500 -1.3500 -2.07 363,730 1
ILPT Industrial Logistics Properties Trust 03/28 3.4900 -0.0600 -1.69 147,361 1
IMAB I-Mab Biopharma 03/28 0.8413 0 0 157,775 1
IMAX Imax 03/28 26.1400 -0.8900 -3.29 1,041,805 1
IMKTA Ingles Markets 03/28 63.7900 -0.7700 -1.19 79,264 1
IMMR Immersion 03/28 7.7000 -0.3200 -3.99 318,313 1
IMVT Immunovant 03/28 18.3700 -0.4200 -2.24 833,160 1
INBK First Internet 03/28 25.9700 -0.8100 -3.02 41,085 1
INDB Independent Bank Corp. 03/28 63.1900 -1.5100 -2.33 167,662 1
INGN Inogen 03/28 6.8000 -0.3400 -4.76 482,415 1
INN Summit Hotel Properties 03/28 5.4000 -0.0400 -0.74 1,136,437 1
GES Guess’ 03/28 11.0700 -0.6400 -5.47 1,224,815 1
GFF Griffon 03/28 70.4700 -1.4900 -2.07 280,621 1
GH Guardant Health 03/28 43.1400 -2.0100 -4.45 1,169,998 1
GHM Graham Corporation 03/28 29.0700 -1.5800 -5.15 68,348 1
GIII G-III Apparel Group 03/28 27.2200 -0.1200 -0.44 586,605 1
GKOS Glaukos 03/28 102.0000 -1.6200 -1.56 676,519 1
GLDD Great Lakes Dredge & Dock 03/28 8.8400 -0.1500 -1.67 533,091 1
GLNG Golar LNG 03/28 37.8800 -1.3400 -3.42 1,280,605 1
GLPG Galapagos 03/28 25.4600 -0.0400 -0.16 81,476 1
GLRE Greenlight Capital Re 03/28 13.5700 -0.1200 -0.88 83,686 1
GLYC GlycoMimetics 03/28 0.2182 -0.0261 -10.68 489,214 1
GMAB Genmab 03/28 19.9000 -0.2400 -1.19 1,107,633 1
GME GameStop 03/28 21.7300 -0.3600 -1.63 44,771,676 1
GMED Globus Medical 03/28 72.5500 -1.1100 -1.51 924,703 1
GMRE Global Medical REIT 03/28 8.7400 0.0500 0.58 259,328 1
GMS GMS 03/28 73.7800 -1.5100 -2.01 240,139 1
GNK Genco Shipping & Trading 03/28 13.3600 0.2000 1.52 720,159 1
GNL Global Net Lease 03/28 8.0000 0.0300 0.38 988,260 1
GNRC Generac 03/28 127.0900 -4.0000 -3.05 596,525 1
GNTY Guaranty Bancshares 03/28 40.4000 -0.4000 -0.98 30,764 1
GNW Genworth Financial Inc. Cl A 03/28 7.0700 -0.1900 -2.62 3,321,413 1
GOGO Gogo 03/28 8.6100 -0.1000 -1.15 1,477,492 1
GOLF Acushnet Holdings 03/28 67.3200 -1.1100 -1.62 354,595 1
GOOD Gladstone Commercial Corporation 03/28 14.9000 0.0200 0.13 258,030 1
GORO Gold Resource 03/28 0.5401 -0.0399 -6.88 1,546,049 1
GOSS Gossamer Bio 03/28 1.1700 0.0100 0.86 1,113,726 1
GPI Group 1 Automotive 03/28 375.9600 -17.2200 -4.38 247,579 1
GPMT Granite Point Mortgage Trust 03/28 2.6100 -0.0900 -3.33 148,561 1
GPOR Gulfport Energy 03/28 183.1300 -0.6500 -0.35 140,468 1
GPRE Green Plains 03/28 4.8600 -0.5400 -10.00 1,755,820 1
GPRO GoPro 03/28 0.6903 -0.0403 -5.52 2,345,488 1
GRBK Green Brick Partners 03/28 57.7300 -1.7700 -2.97 205,432 1
GRC Gorman-Rupp 03/28 35.3200 -1.0900 -2.99 51,053 1
GRFS Grifols 03/28 7.2700 -0.0400 -0.55 586,558 1
GRPN Groupon 03/28 18.8200 -0.0100 -0.05 1,439,343 1
GSBC Great Southern Bancorp 03/28 56.4800 -1.3800 -2.39 29,030 1
GSHD Goosehead Insurance 03/28 118.4000 -2.2800 -1.89 108,235 1
GTLS Chart Industries 03/28 147.2600 -6.3700 -4.15 477,075 1
GTN Gray Media 03/28 4.3100 -0.1000 -2.27 1,704,571 1
GTY Getty Realty Corp. 03/28 30.6400 0.0700 0.23 448,689 1
GVA Granite Construction 03/28 75.2000 -0.4000 -0.53 392,218 1
HAE Haemonetics 03/28 63.1900 -1.0200 -1.59 553,424 1
HAFC Hanmi Financial 03/28 22.5800 -0.2800 -1.22 200,539 1
FONR Fonar 03/28 13.9000 -0.2400 -1.70 7,505 1
FOR Forestar Group 03/28 21.0700 -0.7200 -3.30 99,385 1
FORM FormFactor 03/28 28.6400 -1.0800 -3.63 569,386 1
FORR Forrester Research 03/28 9.7500 0.2000 2.09 78,379 1
FOSL Fossil 03/28 1.1200 -0.0400 -3.45 167,472 1
FOXF Fox Factory 03/28 24.2600 -1.4800 -5.75 565,964 1
FPI Farmland Partners 03/28 11.1700 0.0100 0.09 197,242 1
FR First Industrial Realty Trust, I 03/28 53.6500 -0.6000 -1.11 839,516 1
FRBA First Bank 03/28 14.6700 -0.1600 -1.08 42,639 1
FRME First Merchants 03/28 40.3900 -0.6500 -1.58 255,128 1
FRO Frontline 03/28 14.9700 0.0600 0.40 2,185,297 1
FRPH FRP Holdings 03/28 28.6700 -0.1900 -0.66 30,993 1
FRPT Freshpet 03/28 84.3900 -2.2600 -2.61 1,052,745 1
FSBW FS Bancorp 03/28 38.0000 -0.6600 -1.71 21,669 1
FSFG First Savings Financial Group 03/28 25.6200 -0.3700 -1.42 8,444 1
FSP Franklin Street Properties 03/28 1.8400 -0.0200 -1.08 159,088 1
FSS Federal Signal 03/28 75.1800 -3.7000 -4.69 427,426 1
FSTR L.B. Foster 03/28 20.0800 -0.5000 -2.43 40,397 1
FUL H.B. Fuller 03/28 54.7700 -2.8400 -4.93 825,133 1
FULC Fulcrum Therapeutics 03/28 3.0100 -0.0800 -2.59 143,456 1
FULT Fulton Financial 03/28 17.9700 -0.2900 -1.59 957,934 1
FUNC First United 03/28 29.6900 -1.1000 -3.57 16,702 1
FVCB FVCBankcorp 03/28 10.6600 -0.0200 -0.19 13,724 1
FWRD Forward Air 03/28 20.7200 -0.1800 -0.86 299,218 1
GABC German American Bancorp 03/28 37.6900 -0.5400 -1.41 71,260 1
GAIA Gaia 03/28 3.6900 -0.3100 -7.75 55,035 1
GATX GATX 03/28 156.0900 -3.1200 -1.96 103,391 1
GBCI Glacier Bancorp 03/28 43.8100 -0.9700 -2.17 343,091 1
GBIO Generation Bio 03/28 0.4278 -0.0291 -6.37 558,833 1
GBLI Global Indemnity 03/28 34.3500 -0.4201 -1.21 3,689 1
GBX Greenbrier Companies 03/28 51.9200 -1.0800 -2.04 448,415 1
GCBC Greene County Bancorp 03/28 24.2700 0.5400 2.28 49,443 1
GCI Gannett 03/28 2.9400 -0.1200 -3.92 1,025,191 1
GCO Genesco 03/28 20.9300 -1.2800 -5.76 360,896 1
GDEN Golden Entertainment 03/28 26.5200 -1.0400 -3.77 189,572 1
GDOT Green Dot 03/28 8.3600 -0.1900 -2.22 1,020,294 1
GEF Greif - Class A 03/28 54.8500 -1.1400 -2.04 133,371 1
GEN Gen 03/28 26.4300 -0.9200 -3.36 2,433,557 1
GENC Gencor Industries 03/28 12.5600 -0.2000 -1.57 35,738 1
GEO Geo Group 03/28 29.3100 -1.0900 -3.59 2,695,387 1
FI Fiserv 03/28 216.1300 -3.0500 -1.39 2,499,797 1
FIBK First Interstate BancSystem 03/28 28.5900 -0.5100 -1.75 360,828 1
FISI Financial Institutions 03/28 25.0000 -0.5600 -2.19 110,089 1
FIVE Five Below 03/28 73.2000 -6.1600 -7.76 1,929,082 1
FIVN Five9 03/28 27.7500 -1.5700 -5.35 1,386,126 1
FIX Comfort Systems USA 03/28 324.1100 -8.1700 -2.46 675,435 1
FIZZ National Beverage Corp. 03/28 41.8900 0.5100 1.23 198,426 1
FLIC First of Long Island 03/28 12.2900 -0.2200 -1.76 39,984 1
FLNT Fluent 03/28 2.2100 -0.0480 -2.13 6,864 1
FLWS 1-800 FLOWERS.COM 03/28 5.8500 -0.1100 -1.85 449,791 1
FLXS Flexsteel Industries 03/28 37.1600 -1.2800 -3.33 11,221 1
FMAO Farmers & Merchants Bancorp 03/28 24.1500 -0.5000 -2.03 11,580 1
FMBH First Mid Bancshares 03/28 35.0200 -1.0100 -2.80 43,410 1
FMNB Farmers National Banc 03/28 12.9900 -0.1000 -0.76 110,443 1
FN Fabrinet 03/28 196.1400 -10.4600 -5.06 895,731 1
FNKO Funko 03/28 6.6500 -0.3900 -5.54 1,018,582 1
FNLC The First Bancorp, Inc. 03/28 24.8300 -0.3200 -1.27 9,807 1
FNWB First Northwest 03/28 9.9500 -0.2500 -2.45 5,972 1
FBIO Fortress Biotech 03/28 1.6100 -0.1200 -6.94 234,614 1
FBIZ First Business Financial Services 03/28 47.6400 -1.2200 -2.50 26,616 1
FBK FB Financial 03/28 47.0500 -0.8900 -1.86 116,169 1
FBMS First Bancshares 03/28 33.6500 -1.4000 -3.99 180,304 1
FBNC First Bancorp 03/28 40.3300 -0.9600 -2.33 165,361 1
FBP First BanCorp. 03/28 19.2000 -0.2300 -1.18 1,056,043 1
FC Franklin Covey 03/28 28.0300 -0.0700 -0.25 244,916 1
FCBC First Community Bankshares 03/28 38.0700 -0.9000 -2.31 20,555 1
FCCO First Community Corporation 03/28 22.3600 -0.3100 -1.37 37,864 1
FCF First Commonwealth Financial Cor 03/28 15.4900 -0.2600 -1.65 464,093 1
FCFS FirstCash 03/28 119.3600 -0.7900 -0.66 146,302 1
FCN FTI Consulting, Inc. 03/28 162.0700 -1.2900 -0.79 224,087 1
FCPT Four Corners Property Trust 03/28 28.5800 0.1100 0.39 420,284 1
FDBC Fidelity D & D Bancorp 03/28 42.4800 -0.8100 -1.87 3,498 1
FDP Fresh Del Monte Produce 03/28 30.3900 -0.0600 -0.20 327,608 1
FELE Franklin Electric Co., Inc. 03/28 94.6000 -2.6000 -2.67 211,901 1
FENC Fennec Pharmaceuticals 03/28 6.5000 0.0400 0.62 43,277 1
FET Forum Energy Technologies 03/28 20.3000 -0.7200 -3.43 55,538 1
FF FutureFuel 03/28 4.1600 -0.2500 -5.67 481,292 1
FFBC First Financial Bancorp. 03/28 24.8000 -0.4900 -1.94 293,375 1
FFIC Flushing Financial 03/28 12.7400 -0.3500 -2.67 361,983 1
FFIN First Financial Bankshares 03/28 35.8100 -0.4800 -1.32 303,742 1
FFNW First Financial Northwest 03/28 22.6700 0.0200 0.09 38,278 1
FFWM First Foundation 03/28 4.9500 0 0 536,243 1
FG F&G 03/28 35.2100 -0.7800 -2.17 584,217 1
FGBI First Guaranty Bancshares 03/28 7.5500 -0.2004 -2.59 6,917 1
ENTG Entegris 03/28 88.7400 -3.8000 -4.11 2,803,743 1
ENVA Enova International 03/28 96.1100 -3.1700 -3.19 136,777 1
ENZ Enzo Biochem 03/28 0.4313 0.0048 1.13 140,349 1
EOLS Evolus 03/28 12.0500 -0.1900 -1.55 733,234 1
EPC Edgewell Personal Care 03/28 30.6500 -0.2300 -0.74 366,848 1
EPM Evolution Petroleum Corporation 03/28 5.1200 -0.0200 -0.39 84,679 1
EPRT Essential Properties Realty Trust 03/28 32.6000 -0.0500 -0.15 1,437,226 1
EQ Equillium 03/28 0.4054 -0.0826 -16.93 457,544 1
EQBK Equity Bancshares 03/28 39.4900 -0.8900 -2.20 47,082 1
ERII Energy Recovery 03/28 15.9500 -0.2300 -1.42 272,105 1
ESCA Escalade, Incorporated 03/28 15.3000 -0.4700 -2.98 10,359 1
ESE ESCO Technologies 03/28 155.5000 -4.0800 -2.56 114,804 1
ESGR Enstar Group 03/28 332.3700 -0.3800 -0.11 165,757 1
ESNT Essent 03/28 57.3500 -1.1600 -1.98 590,769 1
ESPR Esperion Therapeutics 03/28 1.5000 -0.1100 -6.83 2,562,871 1
ESQ Esquire Financial Holdings 03/28 75.0600 -1.0400 -1.37 43,341 1
ESSA ESSA Bancorp, Inc. 03/28 18.9300 -0.3800 -1.97 9,970 1
ETSY Etsy 03/28 46.6900 -0.2300 -0.49 2,967,624 1
EVBN Evans Bancorp 03/28 38.7500 -0.8100 -2.05 11,168 1
EVC Entravision Communications 03/28 2.0900 -0.1400 -6.28 171,843 1
EVH Evolent Health 03/28 9.6000 -0.0300 -0.31 1,440,112 1
EVI EVI Industries 03/28 17.1300 -1.6000 -8.54 15,581 1
EVRI Everi Holdings 03/28 13.6000 -0.0100 -0.07 639,045 1
EVTC Evertec 03/28 36.6500 -0.7000 -1.87 169,680 1
EXLS ExlService 03/28 46.8000 -0.2700 -0.57 848,677 1
EXPO Exponent 03/28 82.2300 0.1900 0.23 289,130 1
EXTR Extreme Networks 03/28 13.9000 -0.7800 -5.31 1,099,178 1
EYE National Vision Holdings 03/28 12.8200 -0.4400 -3.32 1,587,221 1
EZPW Ezcorp 03/28 14.6750 -0.3250 -2.17 723,972 1
FARM Farmer Brothers 03/28 2.2600 -0.1700 -7.00 325,782 1
FARO FARO Technologies 03/28 27.4850 -0.9350 -3.29 173,829 1
EE Excelerate Energy 03/28 27.9900 -1.8800 -6.29 588,342 1
EEX Emerald Holding 03/28 3.9000 0 0 146,773 1
EFSC Enterprise Financial Services 03/28 53.8600 -1.4600 -2.64 143,793 1
EGAN eGain 03/28 4.9400 0 0 61,900 1
EGBN Eagle Bancorp 03/28 20.8300 -0.5600 -2.62 329,236 1
EGHT 8x8 03/28 1.9900 -0.1200 -5.69 1,061,379 1
EGP EastGroup Properties Inc. 03/28 176.4400 -0.3700 -0.21 411,189 1
EHTH eHealth 03/28 6.5800 -0.3600 -5.19 147,104 1
EIG Employers Holdings Inc. 03/28 50.3700 -0.4200 -0.83 95,442 1
ELF e.l.f. Beauty 03/28 64.8300 -0.3300 -0.51 2,664,512 1
EME EMCOR Group 03/28 370.8700 -8.4600 -2.23 400,389 1
EML The Eastern Company 03/28 26.0500 -0.6800 -2.54 2,787 1
ENPH Enphase Energy 03/28 61.6500 0.9400 1.55 3,418,186 1
ENS Enersys 03/28 93.1100 -1.6300 -1.72 194,690 1
ENSG Ensign Group 03/28 128.7400 0.3000 0.23 305,417 1
CTO CTO Realty Growth 03/28 19.3000 0.1100 0.57 346,205 1
CTRE CareTrust REIT 03/28 28.9600 0.4000 1.40 996,213 1
CTRN Citi Trends 03/28 22.6300 -0.1400 -0.61 84,568 1
CTS CTS 03/28 42.1600 -0.8800 -2.04 112,814 1
CTSO Cytosorbents 03/28 1.0000 0 0 47,649 1
CUB Lionheart Holdings 03/28 10.2400 -0.0100 -0.10 101,481 1
CUBI Customers Bancorp 03/28 50.1400 -1.7200 -3.32 247,596 1
CUE Cue Biopharma 03/28 0.9200 -0.0800 -8.00 138,758 1
CULP Culp 03/28 5.2100 -0.1400 -2.62 12,404 1
CUZ Cousins Properties Inc. 03/28 29.5300 -0.1100 -0.37 1,282,270 1
CVBF CVB Financial 03/28 18.4600 -0.3700 -1.96 465,184 1
CVCO Cavco Industries 03/28 513.9600 -12.5900 -2.39 47,557 1
CVGI Commercial Vehicle 03/28 1.2500 -0.0900 -6.72 375,994 1
CVGW Calavo Growers, Inc. 03/28 24.2200 -0.2800 -1.14 96,714 1
CVI CVR Energy 03/28 19.8200 -0.3200 -1.59 451,120 1
CVLT CommVault 03/28 161.9800 -3.3000 -2.00 298,631 1
CVNA Carvana 03/28 204.4100 0.4600 0.23 2,716,255 1
CWEN Clearway Energy - Class C 03/28 30.1700 0.1000 0.33 1,870,413 1
CWH Camping World 03/28 16.3900 -1.0500 -6.02 1,335,882 1
CWK Cushman & Wakefield 03/28 10.1900 -0.2800 -2.67 1,220,735 1
CWST Casella Waste Systems 03/28 110.7000 -0.0400 -0.04 246,133 1
CWT California Water Service 03/28 48.2500 1.7400 3.74 552,876 1
CXW CoreCivic 03/28 20.4100 -0.2100 -1.02 581,185 1
CYH Community Health Systems 03/28 2.7000 -0.0800 -2.88 1,825,607 1
CYRX CryoPort 03/28 6.0900 -0.1500 -2.40 272,876 1
CZNC Citizens & Northern 03/28 20.1700 -0.4700 -2.28 21,454 1
DAKT Daktronics 03/28 12.0400 -0.7900 -6.16 353,630 1
DAN Dana 03/28 13.1600 -0.5900 -4.29 1,237,948 1
DAR Darling Ingredients 03/28 31.5500 -0.3600 -1.13 1,857,049 1
DBD Diebold Nixdorf 03/28 43.5300 -1.4800 -3.29 81,047 1
DCO Ducommun 03/28 58.4700 -1.3900 -2.32 91,393 1
DCOM Dime Community Bancshares 03/28 27.6500 -0.5800 -2.05 185,897 1
DDD 3D Systems 03/28 2.1200 -0.0300 -1.40 3,814,466 1
DDS Dillard's Inc. 03/28 358.8300 -8.9300 -2.43 115,653 1
DEA Easterly Government Properties 03/28 10.5700 -0.0100 -0.09 646,843 1
DECK Deckers Outdoor Corporation 03/28 111.5600 -5.3900 -4.61 2,595,892 1
DENN Denny's 03/28 3.8700 -0.1300 -3.25 936,256 1
DERM Journey Medical 03/28 6.1100 0.1900 3.21 53,879 1
DFIN Donnelley Financial Solutions 03/28 43.8600 -1.2300 -2.73 243,994 1
DGICA Donegal Group - Class A Common Stock 03/28 19.4100 0.2500 1.30 85,277 1
DGII Digi International 03/28 28.4900 -0.6800 -2.33 148,512 1
DHIL Diamond Hill 03/28 144.3100 -1.3900 -0.95 11,150 1
DHT DHT Holdings 03/28 10.7100 0.1800 1.71 1,042,319 1
DIN Dine Brands Global 03/28 23.4900 -1.3800 -5.55 649,585 1
DIOD Diodes 03/28 43.3200 -2.9100 -6.29 307,857 1
DJCO Daily Journal 03/28 394.5000 -15.4000 -3.76 7,317 1
DK Delek US Holdings 03/28 15.6500 -0.4300 -2.67 570,647 1
DLTH Duluth Holdings 03/28 1.7050 -0.0350 -2.01 174,038 1
DLX Deluxe Corp. 03/28 15.8700 -0.5300 -3.23 272,763 1
DMRC Digimarc 03/28 13.2600 -0.6000 -4.33 266,644 1
DNLI Denali Therapeutics 03/28 14.7800 0.5800 4.08 1,513,549 1
DNOW DNOW 03/28 17.0500 -0.2500 -1.45 771,997 1
DOC Healthpeak Properties 03/28 20.1900 -0.0300 -0.15 3,458,624 1
DOMO Domo 03/28 7.9600 -0.3000 -3.63 378,481 1
DORM Dorman Products 03/28 120.7100 -4.4400 -3.55 241,376 1
DRH DiamondRock Hospitality Company 03/28 7.6400 -0.1500 -1.93 2,505,258 1
DRRX DURECT 03/28 0.8000 -0.0060 -0.74 12,918 1
DTIL Precision BioSciences 03/28 4.7000 0.1600 3.52 76,439 1
DVAX Dynavax Technologies 03/28 13.6800 -0.0400 -0.29 1,368,935 1
DX Dynex Capital Inc. 03/28 13.0500 -0.2300 -1.73 4,889,690 1
DXPE DXP Enterprises, Inc. 03/28 82.8800 -0.0500 -0.06 121,740 1
DY Dycom 03/28 153.8900 -0.2500 -0.16 214,468 1
EAT Brinker International Inc. 03/28 147.5900 -6.8000 -4.40 1,089,974 1
EBF Ennis Inc. 03/28 20.1700 -0.2600 -1.27 127,806 1
EBS Emergent Biosolutions 03/28 4.6600 -0.2600 -5.28 1,313,943 1
EBTC Enterprise Bancorp 03/28 38.8700 -1.1300 -2.83 15,719 1
ECPG Encore Capital Group Inc 03/28 34.2600 -1.4900 -4.17 175,543 1
CROX Crocs 03/28 105.9900 -4.6000 -4.16 1,675,323 1
CRS Carpenter Technology 03/28 181.2800 -4.5200 -2.43 465,020 1
CRUS Cirrus Logic 03/28 99.5100 -3.7500 -3.63 443,648 1
CRVL CorVel 03/28 111.3600 -0.5900 -0.53 81,386 1
CRVS Corvus Pharmaceuticals 03/28 3.3800 0.0100 0.30 647,385 1
CSGS CSG Systems 03/28 59.5300 -1.3200 -2.17 228,374 1
CSTE Caesarstone 03/28 2.4300 -0.1000 -3.95 83,244 1
CSTL Castle Biosciences 03/28 19.9400 -0.1600 -0.80 203,414 1
CSV Carriage Services 03/28 38.8100 -0.0300 -0.08 82,281 1
CSWI CSW Industrials 03/28 290.1900 -5.8900 -1.99 53,884 1
CTBI Community Trust Bancorp 03/28 50.8900 -1.0150 -1.96 33,008 1
COOP Mr. Cooper Group 03/28 104.4900 -2.5600 -2.39 436,412 1
CORT Corcept Therapeutics 03/28 54.6300 -2.0500 -3.62 653,632 1
CPF Central Pacific Financial Corp. 03/28 26.9300 -0.5500 -2.00 92,685 1
CPK Chesapeake Utilities 03/28 128.0000 2.3800 1.89 96,482 1
CPRX Catalyst 03/28 24.6900 -0.1500 -0.60 939,711 1
CPS Cooper-Standard 03/28 15.5700 -0.4700 -2.93 324,711 1
CRAI CRA International 03/28 173.4000 -2.7100 -1.54 26,480 1
CRBP Corbus Pharmaceuticals 03/28 5.5200 -0.2700 -4.66 175,764 1
CRC California Resources 03/28 43.8300 -0.4100 -0.93 898,592 1
CRD.B Crawford CL 'B' 03/28 11.4100 0.5300 4.87 166 1
CRMT America's Car-Mart 03/28 45.6000 -1.7700 -3.74 71,471 1
CDZI Cadiz 03/28 3.0900 -0.1200 -3.74 451,163 1
CECO CECO Environmental 03/28 23.7000 -0.8600 -3.50 282,590 1
CELC Celcuity 03/28 10.2400 -0.3000 -2.85 232,038 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/28 32.1200 0.2000 0.63 357,837 1
CENX Century Aluminum 03/28 18.5600 -0.5900 -3.08 1,667,328 1
CERS Cerus 03/28 1.4200 -0.0200 -1.39 881,633 1
CEVA CEVA, 03/28 25.9400 -1.0700 -3.96 154,857 1
CFFI C&F Financial 03/28 69.6900 -2.1700 -3.02 13,826 1
CFFN Capitol Federal Financial 03/28 5.6900 -0.0600 -1.04 607,782 1
CGEN Compugen 03/28 1.5300 0.0100 0.66 136,425 1
CHCO City Holding 03/28 117.5000 -2.2300 -1.86 43,726 1
CHCT Community Healthcare Trust 03/28 18.2500 0.2300 1.28 107,948 1
CHDN Churchill Downs 03/28 111.2300 -1.1700 -1.04 479,530 1
CHEF Chefs' Warehouse 03/28 53.4700 -0.2200 -0.41 300,262 1
CHGG Chegg 03/28 0.6629 -0.0707 -9.64 1,504,862 1
CHMG Chemung Financial Corp 03/28 46.7900 -0.5300 -1.12 5,472 1
CHMI Cherry Hill Mortgage Investment 03/28 3.4400 -0.1200 -3.37 565,860 1
CIA Citizens, Inc. Class A 03/28 4.6600 -0.2500 -5.09 94,051 1
CIEN Ciena 03/28 61.5600 -1.3000 -2.07 2,157,726 1
CIO City Office REIT, Inc. 03/28 5.2100 0.0400 0.77 110,889 1
CIVB Civista Bancshares 03/28 19.4700 -0.4500 -2.26 33,529 1
CIVI Civitas 03/28 35.0200 -0.1200 -0.34 1,167,334 1
CLAR Clarus 03/28 3.8300 -0.1400 -3.53 102,798 1
CLBK Columbia Financial 03/28 15.1600 -0.3200 -2.07 91,197 1
CLDT Chatham Lodging Trust 03/28 7.2200 -0.0800 -1.10 281,585 1
CLF Cleveland-Cliffs 03/28 8.5200 -0.8100 -8.68 31,144,784 1
CLFD Clearfield 03/28 29.9300 -0.6000 -1.97 60,450 1
CLNE Clean Energy Fuels 03/28 1.6200 -0.1200 -6.90 2,503,266 1
CLPR Clipper Realty 03/28 3.8800 -0.1000 -2.51 121,871 1
CLSD Clearside Biomedical 03/28 0.9500 -0.0800 -7.77 289,511 1
CLW Clearwater Paper Corp. 03/28 25.3300 -0.5800 -2.24 233,023 1
CMC Commercial Metals Co. 03/28 46.1800 -2.2000 -4.55 801,923 1
CMCO Columbus Mckinnon 03/28 17.0400 -0.8200 -4.59 494,702 1
CMP Compass Minerals 03/28 9.5600 0.0500 0.53 486,746 1
CMPR Cimpress 03/28 45.1900 -0.1100 -0.24 250,493 1
CMRE Costamare 03/28 9.9600 -0.0700 -0.70 420,681 1
CMRX Chimerix 03/28 8.5000 0 0 835,890 1
CMTL Comtech Telecommunications 03/28 1.7200 -0.0800 -4.44 228,148 1
CNMD CONMED 03/28 58.8500 -1.0000 -1.67 378,930 1
CNNE Cannae Holdings 03/28 18.5200 -0.3200 -1.70 872,402 1
CNO CNO Financial Group Inc. 03/28 41.4800 -0.7900 -1.87 704,562 1
CNOB ConnectOne 03/28 24.2000 -0.3100 -1.26 268,611 1
CNS Cohen & Steers 03/28 78.5600 -1.4100 -1.76 129,518 1
CNTY Century Casinos 03/28 1.7100 -0.1200 -6.56 93,124 1
CNXN PC Connection 03/28 61.9300 -0.9000 -1.43 116,225 1
COHU Cohu 03/28 15.1000 -1.2600 -7.70 555,374 1
COKE Coca-Cola Consolidated 03/28 1,330.2000 15.2000 1.16 30,054 1
COLB Columbia Banking System 03/28 24.7300 -0.5900 -2.33 1,149,861 1
COLD Americold Realty Trust 03/28 21.8800 0.0100 0.05 3,075,099 1
CARG CarGurus 03/28 28.8200 -0.9000 -3.03 1,714,086 1
CARS Cars.com 03/28 11.3000 -0.4600 -3.91 648,583 1
CASH Pathward Financial 03/28 72.7200 -2.3500 -3.13 90,591 1
CASI CASI 03/28 2.1474 -0.0526 -2.39 6,978 1
CASS Cass Information Systems 03/28 42.4800 -1.0900 -2.50 41,838 1
CATO Cato Corp. Cl A 03/28 3.8000 -0.1000 -2.56 54,946 1
CATY Cathay General Bancorp 03/28 42.6300 -0.8200 -1.89 225,174 1
CBFV CB Financial Services 03/28 28.7600 -0.5400 -1.84 10,965 1
CBL CBL 03/28 26.6200 -0.0300 -0.11 93,726 1
CBNK Capital Bancorp 03/28 28.0900 -0.6600 -2.30 33,900 1
CBRL Cracker Barrel Old Country Store 03/28 40.0200 -1.3000 -3.15 835,412 1
CBU Community Financial System 03/28 56.7500 -1.1200 -1.94 115,962 1
CBZ CBIZ 03/28 74.9700 -0.2200 -0.29 280,765 1
CCB Coastal Financial 03/28 90.3900 -1.6400 -1.78 150,188 1
CCBG Capital City Bank Group 03/28 35.8500 -0.7600 -2.08 15,242 1
CCNE CNB Financial 03/28 22.2600 -0.5700 -2.50 54,104 1
CCO Clear Channel Outdoor 03/28 1.1000 -0.0200 -1.79 1,128,797 1
CCOI Cogent Communications 03/28 61.5700 0.0700 0.11 403,279 1
CCRN Cross Country Healthcare 03/28 15.0000 -0.1100 -0.73 272,561 1
CCS Century Communities 03/28 66.8700 -2.2500 -3.26 273,571 1
CDE Coeur Mining 03/28 6.0900 -0.2500 -3.94 19,572,418 1
CDLX Cardlytics 03/28 1.8500 -0.1600 -7.96 876,828 1
CDNA CareDx 03/28 17.9600 -0.3900 -2.13 357,556 1
ATRC AtriCure 03/28 31.8300 -2.5400 -7.39 538,818 1
ATRO Astronics 03/28 24.6700 -0.6800 -2.68 646,013 1
ATSG Air Transport Services Group 03/28 22.4300 -0.0100 -0.04 539,286 1
AUBN Auburn National Bancorporation 03/28 21.6100 -0.0400 -0.18 371 1
AUPH Aurinia Pharmaceuticals 03/28 8.2900 -0.1700 -2.01 862,368 1
AUTL Autolus Therapeutics 03/28 1.6600 0.0100 0.61 697,449 1
AVA Avista 03/28 41.0100 0.9700 2.42 2,423,822 1
AVAV AeroVironment 03/28 120.9300 -2.6600 -2.15 320,583 1
AVD American Vanguard 03/28 4.4300 -0.2000 -4.32 184,599 1
AVDL Avadel Pharmaceuticals 03/28 8.0100 -0.1100 -1.35 677,420 1
AVNS Avanos Medical 03/28 13.9500 -0.3800 -2.65 344,370 1
AWR American States Water Company 03/28 77.6900 1.6100 2.12 146,773 1
AX Axos Financial 03/28 63.5300 -1.1900 -1.84 221,503 1
AXDX Accelerate Diagnostics 03/28 0.7000 -0.1584 -18.45 138,472 1
AXGN AxoGen 03/28 18.3600 -0.6300 -3.32 423,717 1
AXL American Axle & Manufacturing 03/28 4.1200 -0.1900 -4.41 1,900,201 1
AXSM Axsome Therapeutics 03/28 118.5300 -3.2400 -2.66 435,305 1
AXTI AXT 03/28 1.4800 -0.0700 -4.52 478,657 1
AZZ AZZ Incorporated 03/28 84.0000 -1.7600 -2.05 139,277 1
BANC Banc of California 03/28 14.1600 -0.3400 -2.34 2,424,620 1
BANF BancFirst 03/28 109.5100 -1.9300 -1.73 56,497 1
BANR Banner 03/28 63.8100 -0.6300 -0.98 164,404 1
BATRK Atlanta Braves Holdings - Series C 03/28 40.0500 -0.6600 -1.62 314,102 1
BBIO BridgeBio Pharma 03/28 35.1100 -1.2900 -3.54 1,191,492 1
BBSI Barrett Business Services 03/28 41.2100 -0.6000 -1.44 109,280 1
BCBP BCB Bancorp 03/28 9.9500 -0.2200 -2.16 30,446 1
BCC Boise Cascade 03/28 98.3000 -2.0600 -2.05 378,873 1
BCML BayCom 03/28 25.5000 -0.5700 -2.19 18,184 1
BCO Brink's 03/28 87.1700 -0.8400 -0.95 192,279 1
BCPC Balchem 03/28 163.7900 -2.3200 -1.40 151,524 1
ARWR Arrowhead Pharmaceuticals 03/28 13.8200 0.0200 0.14 974,322 1
ASC Ardmore Shipping 03/28 10.2100 0.1700 1.69 518,269 1
ASGN ASGN 03/28 63.0200 -1.2000 -1.87 338,883 1
ASIX AdvanSix 03/28 22.5700 -0.4900 -2.12 168,153 1
ASMB Assembly 03/28 10.6200 -0.2800 -2.57 12,009 1
ASPS Altisource Portfolio Solutions 03/28 0.7179 -0.0054 -0.75 72,923 1
ASRT Assertio Holdings 03/28 0.6917 -0.0292 -4.05 530,632 1
ASTE Astec Industries, Inc. 03/28 35.0300 -0.8800 -2.45 140,600 1
ASUR Asure Software 03/28 9.6100 -0.1700 -1.74 52,192 1
ATEN A10 Networks 03/28 16.7400 -0.5300 -3.07 857,311 1
ATGE Adtalem Global Education 03/28 102.1000 -0.7900 -0.77 444,535 1
ATI ATI 03/28 50.9600 -1.7800 -3.38 1,275,579 1
ATKR Atkore 03/28 60.5900 -1.7400 -2.79 352,948 1
ATLO Ames National 03/28 17.7100 -0.0900 -0.51 6,370 1
ATNI ATN International 03/28 21.2400 -0.6900 -3.15 50,061 1
APLT Applied Therapeutics, Inc. 03/28 0.5163 -0.0267 -4.92 732,086 1
APOG Apogee Enterprises 03/28 46.6700 -0.8700 -1.83 181,574 1
APPF AppFolio 03/28 221.3000 -3.8900 -1.73 227,289 1
AQST Aquestive Therapeutics 03/28 3.0200 -0.1900 -5.92 1,129,403 1
ARAY Accuray 03/28 1.8200 -0.0700 -3.70 366,106 1
ARCB ArcBest 03/28 70.8000 -2.7600 -3.75 233,061 1
ARCT Arcturus Therapeutics 03/28 11.5800 -0.4200 -3.50 311,049 1
ARDX Ardelyx 03/28 4.9300 -0.2100 -4.09 3,517,258 1
ARI Apollo Commercial Real Estate Finance 03/28 9.6600 -0.1600 -1.63 1,017,168 1
ARL American Realty Investors 03/28 11.2200 -0.2600 -2.26 3,908 1
ARLO Arlo Technologies 03/28 10.2600 -0.2100 -2.01 1,034,835 1
AROC Archrock 03/28 26.4400 -0.1300 -0.49 937,784 1
AROW Arrow Financial 03/28 26.6500 -0.6300 -2.31 19,550 1
ARQT Arcutis Biotherapeutics 03/28 15.7300 -0.3600 -2.24 1,452,480 1
ARR Armour Residential REIT, Inc. 03/28 17.0500 -0.5300 -3.01 3,116,701 1
ARRY Array Technologies 03/28 5.0800 -0.0300 -0.59 3,035,729 1
ARTNA Artesian Resources 03/28 32.6700 0.7400 2.32 69,154 1
BDC Belden 03/28 100.8900 -3.4200 -3.28 327,713 1
BEAM Beam Therapeutics 03/28 22.2100 0.0200 0.09 2,373,524 1
BEAT Heartbeam 03/28 1.9500 -0.0600 -2.99 30,600 1
BECN Beacon Roofing Supply 03/28 123.8200 -0.0400 -0.03 4,139,531 1
BELFB Bel Fuse - Class B Common Stock 03/28 74.2000 -3.1000 -4.01 92,954 1
BFIN BankFinancial Corporation 03/28 12.8200 -0.1700 -1.31 10,502 1
BFS Saul Centers Inc. 03/28 36.0400 0.1600 0.45 34,178 1
BFST Business First Bancshares 03/28 24.4800 -0.8900 -3.51 105,059 1
BGFV Big 5 Sporting Goods Corporation 03/28 0.9700 -0.0400 -3.96 72,714 1
BGS B&G Foods 03/28 6.6300 0.0500 0.76 2,560,459 1
BGSF BGSF 03/28 3.7000 -0.0800 -2.12 6,317 1
BH Biglari Holdings - Class B 03/28 216.1400 -7.9300 -3.54 4,505 1
BHB Bar Harbor Bank 03/28 29.7500 -0.9000 -2.94 27,074 1
BHE Benchmark Electronics 03/28 38.8500 -0.8700 -2.19 355,330 1
BHLB Berkshire Hills Bancorp 03/28 26.1500 -0.4700 -1.77 292,356 1
BHR Braemar Hotels & Resorts 03/28 2.6300 -0.0600 -2.23 225,567 1
BHVN Biohaven 03/28 27.6500 -0.7400 -2.61 1,090,088 1
BJ BJ's Wholesale Club 03/28 111.9100 -0.5700 -0.51 1,599,458 1
BJRI BJ's Restaurants 03/28 35.0600 -1.3900 -3.81 249,530 1
BKD Brookdale Senior Living 03/28 6.1500 0.2400 4.06 3,229,404 1
BKE Buckle 03/28 37.9800 -1.2800 -3.26 742,247 1
BKH Black Hills 03/28 60.0300 0.4100 0.69 587,513 1
BL BlackLine 03/28 48.8100 -1.3800 -2.75 382,766 1
BLBD Blue Bird 03/28 32.9300 -1.0300 -3.03 303,119 1
BLD TopBuild 03/28 305.6300 -5.3800 -1.73 369,054 1
BLDR Builders FirstSource 03/28 124.5100 -3.5200 -2.75 1,129,685 1
BLKB Blackbaud 03/28 62.1100 -0.2100 -0.34 262,524 1
BLMN Bloomin' Brands 03/28 7.4100 -0.6400 -7.95 2,476,534 1
BLUE bluebird 03/28 4.0800 0.2900 7.65 2,245,141 1
BLX Banco Latinoamericano de Comerci 03/28 36.9000 -0.8900 -2.36 195,771 1
BMI Badger Meter 03/28 190.2100 -2.9900 -1.55 209,723 1
BMRC Bank of Marin 03/28 21.9700 -0.4900 -2.18 73,883 1
BNED Barnes & Noble Education 03/28 10.1000 -0.4000 -3.81 360,204 1
BOLD Boundless Bio 03/28 1.5000 -0.0100 -0.66 23,841 1
BOOM DMC Global 03/28 8.3900 -0.5400 -6.05 128,767 1
BOOT Boot Barn 03/28 104.1700 -3.1000 -2.89 639,273 1
BOX Box 03/28 31.1000 -0.5400 -1.71 1,401,284 1
BPMC Blueprint Medicines 03/28 88.7200 -1.0100 -1.13 621,251 1
BPRN Princeton Bancorp 03/28 30.5600 -0.5300 -1.70 2,779 1
BRC Brady Corp. Cl A 03/28 70.3700 -1.2200 -1.70 131,367 1
BRKL Brookline Bancorp 03/28 10.9100 -0.2100 -1.89 324,410 1
BRT BRT Apartments 03/28 17.4100 -0.1500 -0.85 31,573 1
BRY Berry 03/28 3.1700 -0.2100 -6.21 646,563 1
BSET Bassett Furniture 03/28 15.7100 -0.0400 -0.25 20,455 1
BSRR Sierra Bancorp 03/28 28.2300 -0.7200 -2.49 17,292 1
BSVN Bank7 03/28 39.2700 -0.0700 -0.18 36,321 1
BTU Peabody Energy 03/28 13.7200 -0.6200 -4.32 3,634,558 1
BUSE First Busey 03/28 21.6900 -0.7000 -3.13 421,671 1
BV BrightView Holdings 03/28 12.7800 -0.4400 -3.33 385,055 1
BWB Bridgewater Bancshares 03/28 13.9200 -0.1600 -1.14 29,364 1
BWFG Bankwell Financial Group 03/28 30.1300 -0.5400 -1.76 9,922 1
BXC BlueLinx 03/28 76.6100 -3.8300 -4.76 69,094 1
BXMT Blackstone Mortgage Trust, Inc. 03/28 19.8600 -0.4200 -2.07 1,372,678 1
BY Byline Bancorp 03/28 26.1700 -0.6800 -2.53 72,027 1
BYD Boyd Gaming 03/28 66.2500 -1.5000 -2.21 946,319 1
BZH Beazer Homes USA 03/28 20.2700 -1.0100 -4.75 370,145 1
CABA Cabaletta Bio 03/28 1.5500 -0.0600 -3.73 591,033 1
CAC Camden National 03/28 40.6100 -0.8400 -2.03 64,111 1
CACI CACI International 03/28 373.3700 -2.6200 -0.70 277,182 1
CADE Cadence Bank 03/28 30.1200 -0.6500 -2.11 1,010,060 1
CAKE Cheesecake Factory 03/28 49.6800 -1.4100 -2.76 915,272 1
CAL Caleres 03/28 17.3000 -0.6100 -3.41 1,008,494 1
CALM Cal-Maine Foods 03/28 91.0100 -1.2000 -1.30 544,201 1
CALX Calix 03/28 35.0400 -0.8600 -2.40 609,501 1
CAMP CAMP4 Therapeutics 03/28 4.2900 -0.1300 -2.94 19,908 1
CAR Avis Budget 03/28 74.6600 0.5000 0.67 3,228,762 1
ANDE Andersons 03/28 43.2600 -0.6200 -1.41 194,733 1
ANF Abercrombie & Fitch Co. 03/28 76.5700 -0.9600 -1.24 2,053,859 1
ANGO AngioDynamics 03/28 9.5000 -0.3300 -3.36 539,146 1
ANIK Anika Therapeutics 03/28 15.1100 -0.3900 -2.52 49,069 1
AMR Alpha Metallurgical Resources 03/28 126.4900 -5.5900 -4.23 219,114 1
AMRC Ameresco 03/28 12.3600 0.0600 0.49 623,363 1
AMRN Amarin 03/28 0.4402 -0.0271 -5.80 1,132,954 1
AMRX Amneal Pharmaceuticals 03/28 8.2800 0.0150 0.18 1,273,450 1
AMSF AMERISAFE 03/28 52.6700 -0.3100 -0.59 67,817 1
AMWD American Woodmark 03/28 59.1500 -2.0100 -3.29 160,073 1
ALRM Alarm.com 03/28 55.8100 -1.7800 -3.09 259,772 1
ALT Altimmune 03/28 5.3200 -0.2500 -4.49 1,339,598 1
ALX Alexander's Inc. 03/28 211.0800 -1.3200 -0.62 16,438 1
ALXO ALX Oncology 03/28 0.6551 -0.0591 -8.27 193,430 1
AMAL Amalgamated Financial 03/28 28.7000 -0.7300 -2.48 155,646 1
AMBA Ambarella 03/28 50.6100 -2.0800 -3.95 364,826 1
AMBC Ambac Financial Group, Inc. 03/28 8.6500 -0.2400 -2.70 1,269,209 1
AMBR Amber 03/28 12.0400 -0.0100 -0.08 96,125 1
AMC AMC Entertainment 03/28 2.8800 -0.0800 -2.70 6,577,018 1
AMED Amedisys 03/28 92.7000 -0.2000 -0.22 221,184 1
AMKR Amkor 03/28 18.3000 -0.0200 -0.11 2,932,529 1
AMN AMN Healthcare Services 03/28 23.5700 -0.3600 -1.50 645,023 1
AKR Acadia Realty Trust 03/28 21.0300 -0.0900 -0.43 883,753 1
AKRO Akero Therapeutics 03/28 42.7200 -0.8600 -1.97 594,217 1
ALDX Aldeyra Therapeutics 03/28 6.6700 0.4100 6.55 1,144,362 1
ALE Allete 03/28 65.7100 0.0500 0.08 170,335 1
ALEC Alector 03/28 1.2900 -0.0400 -3.01 385,399 1
ALEX Alexander & Baldwin Holdings 03/28 17.1700 -0.0700 -0.41 297,334 1
ALG Alamo Group 03/28 180.8400 -5.2700 -2.83 47,671 1
ALGT Allegiant Travel 03/28 53.2200 -1.6800 -3.06 266,505 1
ALKS Alkermes 03/28 33.2100 -0.3200 -0.95 922,403 1
AAOI Applied Optoelectronics 03/28 16.3800 -1.4000 -7.87 3,534,256 1
AAON AAON 03/28 78.0800 -2.1600 -2.69 538,244 1
AAT American Assets Trust Inc. 03/28 20.0400 -0.2100 -1.04 889,395 1
ABCB Ameris Bancorp 03/28 57.0900 -1.2600 -2.16 270,241 1
ABEO Abeona Therapeutics 03/28 4.9700 -0.0700 -1.39 529,407 1
ABG Asbury Automotive 03/28 218.1700 -7.9900 -3.53 290,710 1
ABM ABM Industries 03/28 47.3200 -0.8600 -1.78 377,248 1
ABR Arbor Realty Trust 03/28 11.7600 -0.2800 -2.33 2,441,903 1
AC Associated Capital Group 03/28 38.3100 0.2200 0.58 6,776 1
ACAD ACADIA Pharmaceuticals 03/28 17.0700 -0.1200 -0.70 872,276 1
ACCO Acco Brands Corporation 03/28 4.3700 -0.1400 -3.10 677,459 1
ACIU AC Immune 03/28 1.9800 -0.0200 -1.00 98,361 1
ACIW ACI Worldwide 03/28 54.2800 -0.8900 -1.61 595,550 1
ACLS Axcelis Technologies, Inc. 03/28 49.7100 -4.0700 -7.57 920,836 1
ACMR ACM Research 03/28 24.6100 -2.3100 -8.58 1,568,746 1
ACNB ACNB Corporation 03/28 41.0600 -0.7400 -1.77 18,500 1
ACRE Ares Commercial Real Estate Corp. 03/28 4.7000 -0.0800 -1.67 818,134 1
ACRS Aclaris Therapeutics 03/28 1.5900 -0.0300 -1.85 541,511 1
ACTG Acacia Research 03/28 3.3100 -0.0500 -1.49 134,095 1
ADAP Adaptimmune Therapeutics 03/28 0.2060 -0.0140 -6.36 2,968,273 1
ADC Agree Realty Corporation 03/28 76.6300 0.6300 0.83 765,534 1
ADMA ADMA Biologics 03/28 20.2600 -0.0200 -0.10 2,362,521 1
ADTN ADTRAN 03/28 8.9000 -0.3200 -3.47 621,607 1
ADUS Addus 03/28 97.3000 -0.5000 -0.51 319,210 1
ADVM Adverum Biotechnologies 03/28 4.6100 -0.3500 -7.06 143,767 1
AEIS Advanced Energy 03/28 94.8000 -5.2200 -5.22 654,302 1
AEO American Eagle Outfitters Inc. 03/28 11.4200 -0.4900 -4.11 5,449,995 1
AFMD Affimed 03/28 0.7811 -0.0239 -2.97 75,297 1
AGEN Agenus 03/28 1.6000 -0.0600 -3.61 361,479 1
AGIO Agios Pharmaceuticals 03/28 30.2800 -0.5600 -1.82 328,199 1
AGM Federal Agricultural Mortgage - Class C 03/28 188.5800 -5.7100 -2.94 41,950 1
AGS PlayAGS 03/28 12.1200 -0.0100 -0.08 302,706 1
AGX Argan 03/28 138.1200 22.8900 19.86 1,399,704 1
AGYS Agilysys 03/28 73.1100 -2.5100 -3.32 184,229 1
AHH Armada Hoffler Properties, Inc. 03/28 7.5000 -0.0200 -0.27 1,055,260 1
AHT Ashford Hospitality Trust Inc. 03/28 7.2600 -0.0200 -0.27 8,350 1
AI C3.ai 03/28 21.8100 -0.7200 -3.20 4,326,338 1
AIN Albany 03/28 69.3800 -2.6000 -3.61 249,246 1
AIR AAR 03/28 57.1400 -11.2100 -16.40 1,450,840 1
AIT Applied Industrial 03/28 225.5300 -6.6900 -2.88 274,628 1
1m3m1y5yYTD