首頁 / 個股資料 / 相關公司 / ETF成分股
Ultralife Corporation
〈ULBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 6
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 6
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 6
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 6
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 6
LVO LiveOne 11/21 0.8310 0.0339 4.25 174,466 6
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 6
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 6
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 6
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 6
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 6
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 6
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 6
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 6
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 6
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 6
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 6
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 6
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 6
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 6
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 6
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 6
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 6
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 6
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 6
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 6
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 6
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 6
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 6
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 6
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 6
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 6
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 6
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 6
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 6