首頁 / 個股資料 / 相關公司 / ETF成分股
BondBloxx Bloomberg One Year Target Duration US Treasury ETF
〈XONE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/04 15.3600 1.1650 8.21 2,490,006 2
AAON AAON 10/04 107.7050 0.5150 0.48 211,057 2
AAT American Assets Trust Inc. 10/04 26.4700 0.3600 1.38 184,953 2
ABG Asbury Automotive 10/04 231.8200 8.3100 3.72 139,560 2
ACAD ACADIA Pharmaceuticals 10/04 15.1000 0.3800 2.58 1,241,850 2
ACET Adicet Bio 10/04 1.4200 0 0 122,360 2
ACHC Acadia Healthcare 10/04 55.8000 -0.9100 -1.60 2,498,359 2
ACIW ACI Worldwide 10/04 51.8900 1.8600 3.72 638,356 2
ADTN ADTRAN 10/04 5.8800 0.0300 0.51 376,990 2
ADUS Addus 10/04 126.3100 -0.2500 -0.20 78,097 2
AE Adams Resources & Energy 10/04 27.5200 -0.2850 -1.02 2,884 2
AEIS Advanced Energy 10/04 105.5300 2.5900 2.52 183,693 2
AGEN Agenus 10/04 4.8700 0.3100 6.80 308,499 2
AGIO Agios Pharmaceuticals 10/04 41.3250 0.7650 1.89 318,978 2
AGX Argan 10/04 108.2900 4.7400 4.58 228,591 2
ADPT Adaptive Biotechnologies 10/04 5.5200 0.4600 9.09 1,249,689 2
AIN Albany 10/04 77.7200 0.3900 0.50 294,176 2
AIT Applied Industrial 10/04 221.8600 0.8800 0.40 186,934 2
AKBA Akebia Therapeutics 10/04 1.3300 0.0100 0.76 801,323 2
ALCO Alico, Inc. 10/04 27.9000 0.7700 2.84 12,756 2
ALGT Allegiant Travel 10/04 57.8100 2.8100 5.11 437,167 2
AMBA Ambarella 10/04 56.2000 -0.9700 -1.70 411,548 2
ALX Alexander's Inc. 10/04 230.7300 1.4800 0.65 10,122 2
AMKR Amkor 10/04 30.5000 1.4100 4.85 2,238,330 2
AMPH Amphastar 10/04 46.7200 0.4000 0.86 167,665 2
ANIK Anika Therapeutics 10/04 24.9900 -0.2900 -1.15 26,046 2
ANIP ANI Pharmaceuticals 10/04 57.8300 1.0400 1.83 74,438 2
AMWD American Woodmark 10/04 92.0900 -0.1800 -0.20 97,754 2
ANDE Andersons 10/04 49.8400 1.3800 2.85 103,852 2
ANGI Angi 10/04 2.4900 0.0200 0.81 189,173 2
APEI American Public Education 10/04 13.7600 0.1600 1.18 75,815 2
ARAY Accuray 10/04 1.9100 0.1400 7.91 684,092 2
ARC ARC Document Solutions 10/04 3.3800 -0.0100 -0.29 286,955 2
ARCB ArcBest 10/04 100.8300 -0.2500 -0.25 208,968 2
ARDX Ardelyx 10/04 6.8200 0.1600 2.40 1,815,225 2
APOG Apogee Enterprises 10/04 83.9300 15.5000 22.65 883,152 2
ARRY Array Technologies 10/04 6.4500 0.1300 2.06 4,321,802 2
ARWR Arrowhead Pharmaceuticals 10/04 18.8200 -0.0300 -0.16 669,491 2
ASGN ASGN 10/04 94.2600 1.6800 1.81 189,714 2
ATEN A10 Networks 10/04 14.3100 0.1600 1.13 283,341 2
ASPS Altisource Portfolio Solutions 10/04 1.1000 -0.0200 -1.79 30,091 2
ATNM Actinium Pharmaceuticals 10/04 1.7900 0.0100 0.56 317,038 2
AVAV AeroVironment 10/04 207.9500 6.8400 3.40 225,949 2
AWR American States Water Company 10/04 83.7700 0.0700 0.08 151,118 2
AXDX Accelerate Diagnostics 10/04 1.9500 0.1300 7.14 39,206 2
AXL American Axle & Manufacturing 10/04 6.2600 0.1600 2.62 1,188,365 2
AZPN Aspen Technology 10/04 239.1000 4.1700 1.77 90,433 2
AZZ AZZ Incorporated 10/04 82.5000 2.2700 2.83 133,021 2
ATRA Atara Biotherapeutics 10/04 7.6900 0.4900 6.81 62,340 2
ATRC AtriCure 10/04 27.6300 0.1900 0.69 431,017 2
ATRO Astronics 10/04 19.9800 0.6600 3.42 68,615 2
BBSI Barrett Business Services 10/04 36.8900 0.4700 1.29 84,122 2
BBW Build-A-Bear Workshop Inc. 10/04 35.5400 1.8500 5.49 268,461 2
BC Brunswick 10/04 82.3800 0.3100 0.38 279,687 2
BCC Boise Cascade 10/04 138.9000 0.6100 0.44 160,928 2
BCOV Brightcove 10/04 2.4000 0.0100 0.42 201,323 2
BCPC Balchem 10/04 172.2500 1.2800 0.75 62,558 2
BCRX BioCryst Pharmaceuticals 10/04 7.5800 0.1600 2.16 1,049,922 2
BDC Belden 10/04 117.4600 1.7400 1.50 191,764 2
BEAT Heartbeam 10/04 2.1900 -0.0600 -2.67 23,430 2
BECN Beacon Roofing Supply 10/04 88.7500 2.1200 2.45 650,556 2
BERY Berry Global Group 10/04 66.6000 0.3700 0.56 564,658 2
BFAM Bright Horizons Family Solutions Inc. 10/04 136.2000 -1.7400 -1.26 492,896 2
BFS Saul Centers Inc. 10/04 40.9400 -0.1600 -0.39 68,891 2
BGS B&G Foods 10/04 8.4400 0.0200 0.24 832,240 2
BJRI BJ's Restaurants 10/04 34.6800 1.2800 3.83 436,284 2
BKE Buckle 10/04 43.4000 2.0800 5.03 414,679 2
BLKB Blackbaud 10/04 82.4100 0.4600 0.56 146,934 2
BLMN Bloomin' Brands 10/04 16.5200 0.5700 3.57 789,292 2
BLUE bluebird 10/04 0.5700 0.0520 10.04 10,259,961 2
BMI Badger Meter 10/04 223.5800 4.7200 2.16 125,808 2
BPTH Bio-Path 10/04 0.8710 -0.0286 -3.18 13,998 2
BLDR Builders FirstSource 10/04 192.2800 -3.5800 -1.83 1,613,181 2
BOOM DMC Global 10/04 13.3100 0.3600 2.78 168,214 2
BOOT Boot Barn 10/04 165.8000 2.0900 1.28 572,842 2
BURL Burlington Stores, Inc. 10/04 264.2800 4.5200 1.74 1,241,434 2
BV BrightView Holdings 10/04 16.0300 0.5500 3.55 360,182 2
BYD Boyd Gaming 10/04 64.8000 0.7400 1.16 582,037 2
BZH Beazer Homes USA 10/04 32.3800 -0.4800 -1.46 294,159 2
CACC Credit Acceptance 10/04 442.8000 9.9800 2.31 24,062 2
CAKE Cheesecake Factory 10/04 42.6000 2.0700 5.11 1,005,257 2
CALM Cal-Maine Foods 10/04 84.5700 4.9500 6.22 1,019,539 2
CATO Cato Corp. Cl A 10/04 4.9700 0.0200 0.40 34,738 2
CBRL Cracker Barrel Old Country Store 10/04 47.4000 1.2800 2.78 490,786 2
CASS Cass Information Systems 10/04 40.4900 0.5800 1.45 16,516 2
CASY Casey's General 10/04 370.5900 3.9400 1.07 153,135 2
CCOI Cogent Communications 10/04 76.0900 0.5400 0.71 403,813 2
CCS Century Communities 10/04 98.4400 -3.0100 -2.97 227,383 2
CDE Coeur Mining, Inc. 10/04 6.4100 -0.6700 -9.46 27,042,248 2
CERS Cerus 10/04 1.7000 0.0200 1.19 539,889 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/04 29.0600 -0.1600 -0.55 240,310 2
CGNX Cognex 10/04 39.5200 0.3300 0.84 795,308 2
CHDN Churchill Downs 10/04 137.5300 1.0100 0.74 262,671 2
CHE Chemed 10/04 581.5500 -3.7200 -0.64 95,213 2
CHEF Chefs' Warehouse 10/04 40.2000 0.2100 0.53 400,332 2
CHRS Coherus BioSciences 10/04 1.0400 0 0 3,079,981 2
CHUY Chuy's 10/04 37.4500 0.0300 0.08 481,530 2
CIEN Ciena 10/04 66.6900 1.4400 2.21 2,110,404 2
CIVI Civitas 10/04 54.2300 0.5300 0.99 1,494,353 2
CLDX Celldex Therapeutics 10/04 30.6500 -0.1900 -0.62 630,082 2
CLFD Clearfield 10/04 37.2700 0.9300 2.56 47,615 2
CLNE Clean Energy Fuels 10/04 2.9900 -0.0100 -0.33 708,060 2
CLW Clearwater Paper Corp. 10/04 26.3500 0.6700 2.61 253,016 2
CMCO Columbus Mckinnon 10/04 34.8300 0.4100 1.19 154,556 2
CMPR Cimpress 10/04 80.3100 2.9100 3.76 117,036 2
CMRX Chimerix 10/04 0.9162 0.0162 1.80 44,427 2
CNS Cohen & Steers 10/04 94.2700 1.8500 2.00 322,648 2
CNSL Consolidated Communications 10/04 4.6300 -0.0100 -0.22 419,443 2
CMLS Cumulus Media 10/04 1.3000 0.0300 2.36 138,534 2
COHR Coherent 10/04 95.3300 1.0600 1.12 3,174,047 2
COR Cencora 10/04 219.9400 -1.0200 -0.46 1,638,164 2
CORT Corcept Therapeutics 10/04 45.4300 0.3900 0.87 702,966 2
COLM Columbia Sportswear Company 10/04 82.4300 1.4400 1.78 215,553 2
CPS Cooper-Standard 10/04 13.3800 0.3400 2.61 130,151 2
CRD.B Crawford CL 'B' 10/04 11.0390 -0.0710 -0.64 956 2
COKE Coca-Cola Consolidated 10/04 1,292.0900 19.2600 1.51 30,346 2
CRMT America's Car-Mart 10/04 42.3800 1.9100 4.72 89,174 2
CROX Crocs 10/04 141.9300 3.9400 2.86 813,650 2
CRUS Cirrus Logic 10/04 119.6100 0.7400 0.62 338,046 2
CRVL CorVel 10/04 316.6000 4.8000 1.54 21,740 2
CSV Carriage Services 10/04 31.9200 0.2100 0.66 48,814 2
CTLT Catalent 10/04 60.5900 -0.1200 -0.20 792,438 2
CTO CTO Realty Growth 10/04 18.8200 -0.1500 -0.79 238,022 2
CTRE CareTrust REIT 10/04 30.3700 -0.2600 -0.85 1,144,484 2
CUB Lionheart Holdings 10/04 10.0120 -0.0030 -0.03 528,166 2
CSGS CSG Systems 10/04 48.2600 0.9300 1.96 161,923 2
CVCO Cavco Industries 10/04 422.2800 -7.2400 -1.69 53,313 2
CVGI Commercial Vehicle 10/04 3.1700 0.0500 1.60 77,025 2
CVGW Calavo Growers, Inc. 10/04 28.5000 0.5200 1.86 132,295 2
CVLT CommVault 10/04 153.1900 2.4400 1.62 162,959 2
CW Curtiss-Wright 10/04 337.5000 -0.2700 -0.08 210,125 2
CWST Casella Waste Systems 10/04 98.9500 -0.3000 -0.30 202,441 2
CZR Caesars Entertainment 10/04 44.4700 0.6200 1.41 3,786,417 2
DAKT Daktronics 10/04 13.1500 0.0800 0.61 362,317 2
DAN Dana 10/04 10.9800 0.2900 2.71 1,711,330 2
DAR Darling Ingredients 10/04 36.9400 0.8300 2.30 943,902 2
DAVE Dave 10/04 43.0700 3.1500 7.89 266,222 2
DCO Ducommun 10/04 65.3400 0.2100 0.32 25,310 2
DENN Denny's 10/04 6.4000 0.2100 3.39 490,533 2
DERM Journey Medical 10/04 6.5300 0.2400 3.82 112,779 2
DHX DHI Group 10/04 1.6700 0 0 131,810 2
DIN Dine Brands Global 10/04 32.7500 -0.8000 -2.38 1,176,305 2
DIOD Diodes 10/04 64.6000 1.9500 3.11 402,379 2
DK Delek US Holdings 10/04 20.2600 -0.1100 -0.54 1,174,942 2
DORM Dorman Products 10/04 110.0600 1.4200 1.31 100,567 2
DXCM DexCom 10/04 68.1100 2.4300 3.70 6,336,526 2
DXLG Destination XL 10/04 2.8800 0.1300 4.73 284,055 2
DXPE DXP Enterprises, Inc. 10/04 52.0800 0.4800 0.93 33,268 2
DY Dycom 10/04 190.8800 4.1600 2.23 219,068 2
DLX Deluxe Corp. 10/04 19.2700 0.6100 3.27 196,145 2
DMRC Digimarc 10/04 28.6400 0.7200 2.58 90,527 2
DHIL Diamond Hill 10/04 156.9900 1.0100 0.65 10,860 2
EBS Emergent Biosolutions 10/04 9.3500 0.4100 4.59 1,635,131 2
ECPG Encore Capital Group Inc 10/04 45.4100 0.6200 1.38 91,958 2
EGBN Eagle Bancorp 10/04 23.3100 0.2300 1.00 375,488 2
EGHT 8x8 10/04 2.1900 0.1800 8.96 1,887,510 2
EGP EastGroup Properties Inc. 10/04 179.9900 -0.7800 -0.43 211,829 2
EHTH eHealth 10/04 4.4800 0.3600 8.74 197,392 2
EIG Employers Holdings Inc. 10/04 48.6400 1.1600 2.44 56,502 2
EEFT Euronet Worldwide 10/04 97.7200 1.3800 1.43 300,472 2
ENPH Enphase Energy 10/04 105.9500 -0.8400 -0.79 2,732,819 2
ENS Enersys 10/04 100.4300 2.1700 2.21 165,892 2
ENSG Ensign Group 10/04 144.2600 -1.6400 -1.12 306,393 2
ENTA Enanta Pharmaceuticals 10/04 11.4100 0.2200 1.97 132,058 2
ENTG Entegris 10/04 112.2000 1.6400 1.48 847,626 2
ENV Envestnet 10/04 62.5900 -0.0400 -0.06 568,921 2
EPAM EPAM Systems 10/04 198.3500 2.6300 1.34 570,016 2
EPM Evolution Petroleum Corporation 10/04 5.5900 0.0500 0.90 110,651 2
ERII Energy Recovery 10/04 16.9000 -0.1100 -0.65 205,789 2
ESCA Escalade, Incorporated 10/04 13.9400 0.0600 0.43 21,000 2
ESI Element Solutions 10/04 26.4300 0.1600 0.61 801,294 2
ESNT Essent 10/04 64.1800 0.9200 1.45 333,367 2
ESPR Esperion Therapeutics 10/04 2.1600 0.2000 10.20 4,516,018 2
ESRT Empire State Realty Trust, Inc. 10/04 10.7800 0.0500 0.47 437,227 2
ENZ Enzo Biochem 10/04 1.1400 0.0100 0.88 92,098 2
EVC Entravision Communications 10/04 2.0800 0.0600 2.97 136,531 2
EVLV Evolv Technologies 10/04 3.7900 -0.0300 -0.79 4,283,123 2
EVR Evercore 10/04 251.7400 3.8700 1.56 160,940 2
EVTC Evertec 10/04 34.2200 0.6500 1.94 413,892 2
EXEL Exelixis 10/04 26.6600 0.4200 1.60 979,667 2
EXLS ExlService 10/04 38.7700 -0.2200 -0.56 952,048 2
EXAS Exact Sciences 10/04 68.3600 1.9500 2.94 2,011,108 2
EXPO Exponent 10/04 114.6300 1.0700 0.94 130,065 2
EXTR Extreme Networks 10/04 14.9400 0.0900 0.61 676,241 2
FANG Diamondback Energy 10/04 194.6100 6.3100 3.35 3,494,187 2
FARM Farmer Brothers 10/04 2.1300 0.2400 12.70 130,754 2
FARO FARO Technologies 10/04 17.9500 0.1600 0.90 121,071 2
FCFS FirstCash 10/04 113.8900 2.2400 2.01 153,249 2
FC Franklin Covey 10/04 40.7500 0.2400 0.59 22,376 2
FCEL FuelCell Energy 10/04 0.3531 -0.0085 -2.35 23,215,264 2
FELE Franklin Electric Co., Inc. 10/04 103.7400 0.6500 0.63 185,210 2
FET Forum Energy Technologies 10/04 16.1600 0.5600 3.59 38,953 2
FF FutureFuel 10/04 6.0400 0.2800 4.86 309,419 2
FGEN FibroGen 10/04 0.3667 -0.0322 -8.07 915,203 2
FICO Fair Isaac 10/04 1,913.3800 -22.5700 -1.17 121,533 2
FIVE Five Below 10/04 94.2700 4.5200 5.04 1,921,492 2
FIVN Five9 10/04 29.4100 1.2300 4.36 1,414,780 2
FIX Comfort Systems USA 10/04 402.5300 8.0200 2.03 254,127 2
FIZZ National Beverage Corp. 10/04 45.3400 0.1300 0.29 125,743 2
FFIN First Financial Bankshares 10/04 35.8900 0.4000 1.13 379,861 2
FOR Forestar Group 10/04 32.3500 0.2700 0.84 82,087 2
FOXF Fox Factory 10/04 40.4200 1.1000 2.80 201,957 2
FRPT Freshpet 10/04 142.0900 6.0900 4.48 591,205 2
FRSH Freshworks 10/04 11.2400 0.3600 3.31 2,031,146 2
FORR Forrester Research 10/04 15.9100 0.0200 0.13 64,882 2
FTK Flotek Industries 10/04 4.9500 0.2000 4.21 82,289 2
FWRD Forward Air 10/04 35.3900 1.3200 3.87 361,832 2
GALT Galectin Therapeutics 10/04 2.8200 0.1000 3.68 408,349 2
FUL H.B. Fuller 10/04 77.7200 0.5400 0.70 221,457 2
GBX Greenbrier Companies 10/04 49.9400 1.2000 2.46 122,868 2
GCO Genesco 10/04 28.2000 1.8200 6.90 153,419 2
GEOS Geospace Technologies 10/04 10.7400 0.4800 4.68 17,523 2
GFF Griffon 10/04 69.1800 0.8500 1.24 221,821 2
GHM Graham Corporation 10/04 29.6700 0.8000 2.77 24,080 2
GIFI Gulf Island Fabrication 10/04 5.5500 -0.0200 -0.36 33,368 2
GIII G-III Apparel Group 10/04 30.1100 1.6200 5.69 492,818 2
GLDD Great Lakes Dredge & Dock 10/04 11.7000 0.4300 3.82 499,110 2
GLOB Globant 10/04 193.4500 -3.0000 -1.53 527,775 2
GLT Glatfelter 10/04 1.7300 0.0300 1.76 60,527 2
GMED Globus Medical 10/04 70.6600 0.6200 0.89 461,793 2
GNRC Generac Holdings Inc. 10/04 160.1800 2.1600 1.37 535,050 2
GOGO Gogo 10/04 6.3600 0.0600 0.95 677,629 2
GPI Group 1 Automotive 10/04 368.7100 4.8900 1.34 87,899 2
GPK Graphic Packaging 10/04 28.7900 0.1700 0.59 1,511,421 2
GORO Gold Resource 10/04 0.3411 0.0051 1.52 423,000 2
GPRE Green Plains 10/04 13.5000 0.4600 3.53 547,456 2
GRC Gorman-Rupp 10/04 38.7400 0.6500 1.71 62,677 2
GTLS Chart Industries 10/04 123.8100 3.8500 3.21 828,895 2
GTN Gray Television 10/04 5.4400 0.1000 1.87 651,618 2
GSM Ferroglobe 10/04 4.5700 0.0800 1.78 2,083,529 2
GWRE Guidewire Software 10/04 184.2200 1.9100 1.05 618,799 2
HAE Haemonetics 10/04 77.8900 -0.1900 -0.24 307,489 2
HAYN Haynes International 10/04 59.5500 0.0500 0.08 60,974 2
HALO Halozyme Therapeutics 10/04 59.1800 -1.2500 -2.07 1,090,396 2
HCI HCI Group, Inc. 10/04 115.3800 1.8800 1.66 88,627 2
HCKT Hackett Group 10/04 25.6200 0.2000 0.79 43,263 2
HCSG Healthcare Services 10/04 10.0500 0.3400 3.50 408,715 2
HEES H&E Equipment Services 10/04 50.4600 1.4500 2.96 222,247 2
HEI Heico 10/04 261.4400 1.1300 0.43 230,257 2
HELE Helen of Troy 10/04 62.7800 1.2400 2.01 412,162 2
HI Hillenbrand 10/04 27.2800 0.7600 2.87 737,715 2
HLIT Harmonic 10/04 13.7600 0.0300 0.22 639,933 2
HNI HNI 10/04 53.2700 1.1000 2.11 164,298 2
HOMB Home BancShares 10/04 26.5100 0.4700 1.80 666,303 2
HQY HealthEquity 10/04 83.0900 4.9100 6.28 657,461 2
HRTG Heritage Insurance 10/04 12.1900 0.2600 2.18 286,154 2
HRTX Heron Therapeutics 10/04 2.1200 0.0500 2.42 1,333,770 2
HSTM HealthStream 10/04 28.9700 -0.4900 -1.66 112,724 2
HUBG Hub Group 10/04 42.4000 -0.4400 -1.03 356,149 2
HUBS HubSpot 10/04 535.0000 17.5800 3.40 438,433 2
HTLD Heartland Express 10/04 11.3100 -0.2200 -1.91 218,766 2
HURN Huron Consulting Group 10/04 106.8600 1.8500 1.76 72,560 2
HWKN Hawkins 10/04 125.1900 2.0800 1.69 67,955 2
HY Hyster-Yale 10/04 65.7200 3.3800 5.42 83,022 2
IART Integra LifeSciences Holdings 10/04 17.0000 0.0500 0.29 686,510 2
IBP Installed Building 10/04 238.7700 -2.7700 -1.15 266,126 2
IBTX Independent Bank Group 10/04 57.3500 1.2900 2.30 133,307 2
IDCC InterDigital 10/04 143.3800 -0.4700 -0.33 220,931 2
IDT IDT 10/04 38.1600 0.2200 0.58 49,047 2
III Information Services Group 10/04 3.2500 0.0100 0.31 171,036 2
IIIN Insteel Industries 10/04 30.2000 0.7400 2.51 115,742 2
IMMR Immersion 10/04 8.8400 0.0800 0.91 314,997 2
INCR Intercure 10/04 1.8700 0 0 9,792 2
INFN Infinera 10/04 6.7500 -0.0900 -1.32 3,735,070 2
INGN Inogen 10/04 9.1200 -0.1300 -1.41 86,013 2
INO Inovio Pharmaceuticals 10/04 5.5500 -0.1000 -1.77 370,121 2
INSM Insmed 10/04 72.2700 0.8700 1.22 1,251,808 2
ICON Icon Energy 10/04 2.0803 -0.0197 -0.94 5,354 2
IOSP Innospec 10/04 112.2800 2.2200 2.02 54,365 2
IPAR Inter Parfums, Inc. 10/04 123.9800 1.6700 1.37 111,901 2
IRWD Ironwood Pharmaceuticals 10/04 4.3000 0.0700 1.65 855,334 2
ITCI Intra-Cellular 10/04 72.8900 0.6400 0.89 264,594 2
JACK Jack In The Box 10/04 45.1500 -0.3100 -0.68 735,740 2
IRBT iRobot Corporation 10/04 8.5000 -0.1100 -1.28 522,231 2
JBLU JetBlue Airways 10/04 7.3000 0.9100 14.24 45,220,128 2
JJSF J & J Snack Foods Corp. 10/04 170.2300 1.5500 0.92 31,360 2
JOE St. Joe 10/04 58.5500 0.9500 1.65 135,265 2
JBT John Bean Technologies 10/04 99.9300 2.1700 2.22 282,986 2
KAI Kadant 10/04 326.2700 4.8600 1.51 53,580 2
KBH KB Home 10/04 81.7700 -1.8300 -2.19 1,269,696 2
KIRK Kirkland's, Inc. 10/04 2.0500 -0.0100 -0.49 53,776 2
KFRC Kforce 10/04 57.0300 -0.0400 -0.07 184,156 2
KFY Korn Ferry 10/04 72.9000 0.8300 1.15 188,523 2
KNX Knight-Swift Transportation 10/04 49.8500 -1.6000 -3.11 3,227,970 2
KPTI Karyopharm 10/04 0.8874 0.0064 0.73 686,040 2
KRNY Kearny Financial 10/04 6.6400 0.0100 0.15 213,034 2
KRO KRONOS Worldwide, Inc. 10/04 12.0700 0.1600 1.34 97,596 2
KVHI KVH Industries, Inc. 10/04 4.8400 -0.0100 -0.21 5,493 2
KW Kennedy-Wilson Holdings Inc. 10/04 10.8700 -0.0300 -0.28 436,577 2
KWR Quaker Houghton 10/04 164.9700 4.5700 2.85 110,112 2
LANC Lancaster Colony 10/04 176.9100 1.2600 0.72 71,715 2
LFUS Littelfuse 10/04 258.3900 4.0500 1.59 45,260 2
LGIH LGI Homes 10/04 111.4000 -3.8900 -3.37 348,342 2
LGND Ligand Pharmaceuticals 10/04 104.7800 2.5400 2.48 72,546 2
KOP Koppers Holdings Inc. 10/04 36.5900 1.3700 3.89 137,146 2
LAD Lithia Motors 10/04 310.5000 7.4700 2.47 227,792 2
LMNR Limoneira Co 10/04 27.0000 0.8600 3.29 36,994 2
LOCO El Pollo Loco 10/04 13.4000 0.2200 1.67 112,537 2
LOPE Grand Canyon Education, Inc. 10/04 139.2300 1.4200 1.03 106,293 2
LPSN LivePerson 10/04 1.2500 0.0900 7.76 1,914,152 2
LRN Stride 10/04 80.1700 -1.9000 -2.32 524,825 2
LSCC Lattice Semiconductor 10/04 53.0100 1.3300 2.57 1,749,891 2
LNN Lindsay 10/04 123.2900 1.4100 1.16 30,641 2
LTM LATAM Airlines 10/04 25.7000 0.7100 2.84 83,204 2
LXRX Lexicon Pharmaceuticals 10/04 1.6900 0.0800 4.97 2,962,697 2
LZB La-Z-Boy 10/04 41.3300 0.5200 1.27 254,864 2
LWAY Lifeway Foods 10/04 26.4900 0.2000 0.76 91,403 2
MANH Manhattan Associates 10/04 282.4100 5.1300 1.85 284,020 2
MASI Masimo 10/04 138.8300 6.4100 4.84 2,475,413 2
MATX Matson, Inc. 10/04 137.3700 -0.1300 -0.09 394,400 2
MCHX Marchex, Inc. 10/04 1.8300 0.0200 1.10 1,915 2
MBUU Malibu Boats, Inc. 10/04 39.7000 -0.2600 -0.65 214,242 2
MC Moelis & Company 10/04 68.6900 2.2700 3.42 829,238 2
MDXG MiMedx 10/04 5.7600 0.0400 0.70 410,048 2
MED Medifast 10/04 18.4400 0.1600 0.88 165,815 2
MEI Methode Electronics 10/04 11.0800 0.2000 1.84 231,048 2
MHLD Maiden Holdings 10/04 1.6800 0.0600 3.70 51,451 2
MG Mistras Group 10/04 11.3000 0.1900 1.71 120,986 2
MGNX MacroGenics 10/04 3.5900 0.0400 1.13 435,506 2
MKTX MarketAxess Holdings, Inc. 10/04 273.6500 -0.2900 -0.11 482,353 2
MLAB Mesa Laboratories 10/04 133.5800 2.9300 2.24 13,010 2
MLI Mueller Industries, Inc. 10/04 72.6400 0.8600 1.20 426,617 2
MLR Miller Industries 10/04 61.9900 0.1500 0.24 68,823 2
MMI Marcus & Millichap 10/04 36.7900 -0.6500 -1.74 72,168 2
MMS Maximus 10/04 91.2500 0.1100 0.12 212,231 2
MNKD MannKind 10/04 6.4900 0.0700 1.09 1,408,998 2
MNRO Monro 10/04 28.4400 0.5000 1.79 360,684 2
MNTX Manitex International, Inc. 10/04 5.7000 0.0400 0.71 117,703 2
MOG.A Moog - Class A Common Stock 10/04 198.9100 1.7700 0.90 15,380 2
MOH Molina Healthcare Inc. 10/04 330.6700 -0.6900 -0.21 252,930 2
MOV Movado Group 10/04 19.5100 0.2100 1.09 351,703 2
MPAA Motorcar Parts of America 10/04 6.6700 -0.2600 -3.75 17,364 2
MPWR Monolithic Power Systems 10/04 935.6100 12.8600 1.39 435,617 2
MPX Marine Products 10/04 9.4700 0.1100 1.18 39,480 2
MOD Modine 10/04 134.3800 3.5100 2.68 393,471 2
MRIN Marin Software 10/04 2.2000 0.0300 1.38 8,613 2
MSA MSA Safety 10/04 171.9900 0.4500 0.26 129,084 2
MRTN Marten Transport 10/04 16.7400 0.0300 0.18 243,435 2
MSTR MicroStrategy Incorporated 10/04 176.5100 13.1000 8.02 14,069,711 2
MTN Vail Resorts, Inc. 10/04 173.2200 -0.8400 -0.48 478,004 2
MTRN Materion 10/04 105.4900 5.0600 5.04 155,328 2
MTRX Matrix Service Company 10/04 11.5700 0.1500 1.31 133,620 2
MTSI MACOM Technology Solutions 10/04 110.2200 2.1200 1.96 377,608 2
MTX Minerals Technologies Inc. 10/04 76.0300 1.1100 1.48 165,764 2
MTZ MasTec 10/04 127.1300 1.4700 1.17 663,700 2
MWA Mueller Water Products 10/04 22.0600 0.4700 2.18 2,968,936 2
MXL MaxLinear 10/04 13.4200 0 0 651,978 2
MYE Myers Industries 10/04 12.6100 0.2100 1.69 169,865 2
NATH Nathan's Famous, Inc. 10/04 80.3500 -0.1500 -0.19 9,745 2
NATL NCR Atleos 10/04 28.7100 0.7700 2.76 275,724 2
NBIX Neurocrine Biosciences 10/04 114.0000 2.1200 1.89 784,263 2
MTDR Matador Resources 10/04 54.0800 0.6500 1.22 1,426,131 2
MTG MGIC Investment Corporation 10/04 25.7000 0.3900 1.54 1,536,016 2
NCMI National CineMedia 10/04 6.6500 -0.0200 -0.30 990,222 2
NDLS Noodles & Company 10/04 1.1400 0.0200 1.79 107,673 2
NEWP New Pacific Metals 10/04 1.5300 0.0200 1.32 303,452 2
NEOG Neogen 10/04 15.0700 0.1300 0.87 1,308,805 2
NGVC Natural Grocers by Vitamin Cottage 10/04 26.0400 0.4500 1.76 77,460 2
NHI National Health Investors Inc. 10/04 81.3400 -0.2200 -0.27 215,841 2
NKTR Nektar 10/04 1.3200 0.0200 1.54 786,452 2
NNVC NanoViricides 10/04 1.4700 0.0600 4.26 86,439 2
NPO Enpro 10/04 157.8500 1.8700 1.20 47,781 2
NNBR NN 10/04 4.0100 0.2700 7.22 51,412 2
NSP Insperity 10/04 86.3200 1.2400 1.46 199,179 2
NTCT NetScout Systems 10/04 20.5600 -0.0100 -0.05 315,318 2
NVAX Novavax 10/04 13.6100 -0.8100 -5.62 7,537,471 2
NVEC NVE Corporation 10/04 78.6900 0.7200 0.92 9,470 2
NVRO Nevro 10/04 4.9700 0.0200 0.40 272,030 2
NX Quanex Building Products 10/04 27.3000 0.7700 2.90 306,486 2
NXST Nexstar Media Group 10/04 164.2500 1.6100 0.99 201,558 2
OFLX Omega Flex 10/04 49.0000 0.7600 1.58 15,222 2
OCUL Ocular 10/04 9.8400 0.6100 6.61 1,588,657 2
ODC Oil-Dri 10/04 66.6800 0.9200 1.40 14,802 2
OLED Universal Display Corporation 10/04 211.7100 3.5900 1.72 417,203 2
OMCL Omnicell 10/04 42.3900 0.8800 2.12 330,561 2
OMER Omeros 10/04 3.7700 -0.0200 -0.53 246,055 2
ORA Ormat Technologies 10/04 76.0600 0.5400 0.72 241,664 2
ONVO Organovo Holdings 10/04 0.4660 0.0054 1.17 32,319 2
OPK Opko Health 10/04 1.4900 -0.0200 -1.32 2,120,315 2
OSIS OSI Systems, Inc. 10/04 145.4800 0.7600 0.53 133,425 2
OSUR OraSure Technologies 10/04 4.1400 0.0600 1.47 475,037 2
OXM Oxford Industries 10/04 76.7200 -0.9300 -1.20 409,837 2
PACB Pacific Biosciences of California 10/04 1.7200 0.0900 5.52 5,057,191 2
PAHC Phibro Animal Health 10/04 21.3100 0.1800 0.85 178,266 2
PATK Patrick Industries 10/04 146.1600 1.5500 1.07 183,103 2
PBPB Potbelly Corporation 10/04 8.1900 0.1700 2.12 235,650 2
PBYI Puma Biotechnology 10/04 2.6500 0.1300 5.16 273,136 2
PCH PotlatchDeltic 10/04 43.8500 -0.2800 -0.63 279,911 2
PCRX Pacira BioSciences 10/04 16.5150 0.6250 3.93 669,680 2
PCTY Paylocity 10/04 170.2300 3.3800 2.03 373,580 2
PDFS PDF Solutions, Inc. 10/04 30.4600 0.5600 1.87 104,872 2
PBH Prestige Consumer Healthcare 10/04 68.8300 0.5100 0.75 246,460 2
PEGA Pegasystems 10/04 72.0800 1.4600 2.07 501,953 2
PETS PetMed Express 10/04 3.8900 -0.2400 -5.81 229,691 2
PFSI PennyMac Financial Services, Inc. 10/04 106.6600 -3.7400 -3.39 433,992 2
PHX PHX Minerals 10/04 3.4000 0 0 52,842 2
PFMT Performant Financial Corporation 10/04 3.5600 0.0800 2.30 98,428 2
PKOH Park-Ohio Holdings Corp. 10/04 29.9500 0.3100 1.05 10,668 2
PLUS ePlus 10/04 98.3000 3.2600 3.43 109,171 2
PLXS Plexus 10/04 136.0200 1.5300 1.14 94,273 2
PLAY Dave & Buster's 10/04 35.8800 2.3400 6.98 1,077,539 2
PODD Insulet 10/04 229.9400 -0.0500 -0.02 440,205 2
POOL Pool Corporation 10/04 363.9100 -7.5400 -2.03 341,618 2
POWI Power Integrations, Inc. 10/04 63.1400 0.6500 1.04 243,366 2
PRAA PRA Group 10/04 21.8100 0.3400 1.58 96,882 2
PLOW Douglas Dynamics 10/04 26.9900 0.1000 0.37 92,142 2
PLPC Preformed Line Products 10/04 121.9400 0.8400 0.69 5,954 2
PRIM Primoris Services 10/04 59.7000 1.9600 3.39 614,682 2
PRLB Proto Labs 10/04 28.7100 0.4600 1.63 138,473 2
PRO PROS Holdings 10/04 18.3600 0.5600 3.15 313,745 2
PRTA Prothena 10/04 16.8600 0.0600 0.36 726,139 2
PSMT PriceSmart 10/04 92.6400 3.1000 3.46 112,058 2
PTCT PTC Therapeutics 10/04 35.1000 -0.2700 -0.76 287,550 2
PTSI P.A.M. Transportation 10/04 16.7700 0.0400 0.24 12,493 2
PZZA Papa John's International, Inc. 10/04 51.8200 -0.7300 -1.39 579,918 2
QDEL QuidelOrtho 10/04 43.7700 0.3200 0.74 427,839 2
QLYS Qualys 10/04 127.1300 1.2800 1.02 253,004 2
QTWO Q2 Holdings 10/04 79.5900 1.7800 2.29 368,848 2
QUIK QuickLogic Corporation 10/04 7.9700 0.3100 4.05 97,396 2
RARE Ultragenyx Pharmaceutical 10/04 53.7900 0.1300 0.24 778,970 2
RDN Radian Group 10/04 34.8100 0.5900 1.72 620,007 2
RDNT RadNet 10/04 68.6700 1.0000 1.48 560,367 2
RDUS Radius Recycling 10/04 17.9000 -0.0400 -0.22 90,969 2
REX Rex American Resources Corp. 10/04 46.1000 0.5500 1.21 99,623 2
REI Ring Energy 10/04 1.7400 -0.0600 -3.33 2,819,248 2
RENT Rent the Runway 10/04 9.3500 0.3100 3.43 15,441 2
RGEN Repligen 10/04 136.7100 -2.3300 -1.68 596,372 2
RGLS Regulus Therapeutics 10/04 1.5800 -0.0500 -3.07 216,781 2
RGR Sturm Ruger 10/04 40.8400 0.1100 0.27 85,226 2
RH RH 10/04 332.8400 -1.2300 -0.37 495,588 2
RHP Ryman Hospitality Properties, In 10/04 112.5600 4.5700 4.23 611,684 2
RMTI Rockwell Medical 10/04 3.6400 0.0800 2.25 302,439 2
RNG Ringcentral 10/04 30.9800 -0.0500 -0.16 840,487 2
ROG Rogers Corp. 10/04 104.9800 -0.6700 -0.63 95,856 2
RMBS Rambus 10/04 41.0500 0.8300 2.06 871,924 2
RPRX Royalty Pharma 10/04 27.7500 0 0 1,557,017 2
RUSHA Rush Enterprises - Class A 10/04 50.4200 0.6500 1.31 167,204 2
RVNC Revance Therapeutics 10/04 5.2200 -0.0400 -0.76 2,556,544 2
RYI Ryerson Holding 10/04 20.0300 0.4800 2.46 249,461 2
RRGB Red Robin Gourmet Burgers, Inc. 10/04 4.8000 0.2500 5.49 429,324 2
SAGE Sage Therapeutics 10/04 6.6400 -0.3500 -5.01 867,457 2
SAIA Saia, Inc. 10/04 428.1400 1.7800 0.42 401,242 2
SAIC Science Applications International 10/04 145.6400 1.6000 1.11 254,964 2
SAM Boston Beer Co. 10/04 280.4200 -1.2600 -0.45 97,054 2
SAMG Silvercrest Asset Management 10/04 16.8800 0.0500 0.30 13,348 2
SCL Stepan 10/04 77.2400 0.8300 1.09 59,487 2
SCOR comScore 10/04 6.9500 0.3100 4.67 6,541 2
SCS Steelcase 10/04 12.9700 0.3500 2.77 578,009 2
SEM Select Medical Holdings 10/04 33.6600 0.1900 0.57 295,829 2
SBRA Sabra Healthcare REIT 10/04 17.9700 -0.2600 -1.43 1,588,855 2
SGA Saga Communications 10/04 14.0000 -0.0600 -0.43 15,083 2
SGMO Sangamo Therapeutics 10/04 0.7810 -0.0115 -1.45 2,757,473 2
SHEN Shenandoah 10/04 13.4500 0.1400 1.05 195,677 2
SBGI Sinclair 10/04 16.6500 0.6400 4.00 442,910 2
SHOO Steven Madden 10/04 49.3500 1.3700 2.86 527,515 2
SIF SIFCO Industries 10/04 4.3800 -0.0450 -1.02 2,829 2
SJW SJW 10/04 58.1900 0.9200 1.61 160,993 2
SKX Skechers U.S.A. 10/04 68.5400 3.4100 5.24 2,661,326 2
SLAB Silicon Laboratories 10/04 116.5800 2.7800 2.44 203,856 2
SMCI Super Micro Computer 10/04 41.2300 -0.3200 -0.77 31,032,256 2
SMP Standard Motor Products 10/04 31.5300 0.0900 0.29 80,666 2
SNCR Synchronoss Technologies 10/04 13.5000 0.1800 1.35 59,065 2
SNX TD SYNNEX 10/04 117.3100 1.9600 1.70 432,607 2
SMTC Semtech 10/04 41.6800 1.1000 2.71 1,615,611 2
SN SharkNinja 10/04 109.7200 0.6700 0.61 767,623 2
SPNS Sapiens 10/04 36.4600 0.5900 1.64 73,038 2
SPSC SPS Commerce 10/04 190.3200 4.9600 2.68 166,341 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/04 2.9700 0.2900 10.82 466,139 2
SRDX SurModics 10/04 38.4200 0.2200 0.58 114,108 2
SRI Stoneridge Inc. 10/04 9.8100 0.0600 0.62 206,580 2
SRPT Sarepta Therapeutics 10/04 120.4000 1.6400 1.38 893,683 2
SSD Simpson Manufacturing 10/04 191.7800 1.0300 0.54 173,092 2
SSNC SS&C Technologies 10/04 73.7700 0.1600 0.22 907,745 2
SSTK Shutterstock Inc. 10/04 32.7000 0.8300 2.60 616,002 2
STAA STAAR Surgical 10/04 35.0700 0.9100 2.66 562,579 2
STE STERIS 10/04 231.0200 -1.8400 -0.79 378,390 2
STRA Strategic Education 10/04 88.7300 0.4900 0.56 125,429 2
STRL Sterling Infrastructure 10/04 148.0500 3.1800 2.20 147,731 2
STRT Strattec Security 10/04 37.5500 -1.1500 -2.97 7,834 2
SUPN Supernus Pharmaceuticals 10/04 32.0200 -0.0800 -0.25 163,741 2
SXC SunCoke Energy Inc. 10/04 8.4300 -0.0500 -0.59 433,468 2
SXI Standex 10/04 181.1700 4.1200 2.33 26,791 2
SXT Sensient Technologies 10/04 77.5000 0.8200 1.07 70,878 2
SUI Sun Communities 10/04 129.7700 -1.3000 -0.99 947,756 2
SYNA Synaptics 10/04 76.3400 0.9400 1.25 197,825 2
TAL TAL Education 10/04 11.5000 0.1100 0.97 9,654,302 2
TBI TrueBlue 10/04 7.4900 0.0600 0.81 180,933 2
TCS Container Store 10/04 7.6896 -0.1804 -2.29 13,805 2
TBPH Theravance Biopharma 10/04 8.1000 0 0 239,152 2
TCBI Texas Capital Bancshares, Inc. 10/04 72.0000 1.6900 2.40 233,154 2
TDY Teledyne Technologies 10/04 440.7000 1.1600 0.26 184,938 2
TEN Tsakos Energy Navigation 10/04 26.1700 -0.4900 -1.84 313,273 2
TGTX TG Therapeutics 10/04 22.2300 0.0400 0.18 2,259,110 2
THR Thermon Group Holdings Inc. 10/04 28.5600 0.1600 0.56 107,262 2
THRM Gentherm 10/04 42.6500 0.5100 1.21 273,133 2
THS TREEHOUSE FOODS INC. 10/04 40.1200 0.2600 0.65 226,698 2
TILE Interface 10/04 18.1300 0.2900 1.63 657,571 2
TISI Team Inc. 10/04 21.2000 0.4500 2.17 40,479 2
TITN Titan Machinery 10/04 13.9900 0.3000 2.19 224,636 2
TR Tootsie Roll Industries Inc. 10/04 29.7100 0.3100 1.05 128,877 2
TRAK ReposiTrak 10/04 18.0700 0.0200 0.11 40,245 2
TRC Tejon Ranch 10/04 17.1700 -0.0800 -0.46 70,685 2
TREE LendingTree 10/04 55.5700 0.3100 0.56 97,204 2
TREX Trex 10/04 66.2500 -1.8700 -2.75 1,948,993 2
TNC Tennant 10/04 91.9900 1.2200 1.34 61,806 2
TNDM Tandem Diabetes 10/04 41.7800 1.3200 3.26 906,403 2
TNET TriNet 10/04 98.2000 1.2200 1.26 142,403 2
TPH TRI Pointe Homes 10/04 43.8200 -1.0100 -2.25 532,073 2
TRS TriMas 10/04 24.5000 -0.5200 -2.08 172,316 2
TRUE TrueCar 10/04 3.2900 0.0800 2.49 217,265 2
TSE Trinseo 10/04 6.7900 0.4100 6.43 550,205 2
TSQ Townsquare 10/04 10.3400 0.1700 1.67 26,640 2
TTEC TTEC Holdings 10/04 5.8200 -0.0700 -1.19 482,121 2
TTEK Tetra Tech 10/04 48.3700 0.1400 0.29 1,509,726 2
TTOO T2 Biosystems 10/04 1.8200 0 0 85,480 2
TTWO Take-Two 10/04 151.6900 4.0300 2.73 1,768,126 2
TWIN Twin Disc 10/04 12.2300 0.5000 4.26 6,496 2
TXMD TherapeuticsMD 10/04 1.6425 0.0425 2.66 4,961 2
TYL Tyler Technologies 10/04 579.4500 -2.1000 -0.36 172,365 2
TZOO Travelzoo 10/04 11.7100 0.0300 0.26 64,472 2
UEIC Universal Electronics Inc. 10/04 8.4800 -0.0200 -0.24 73,361 2
TXRH Texas Roadhouse, Inc. 10/04 178.6500 3.1000 1.77 436,839 2
UCTT Ultra Clean Holdings Inc. 10/04 39.6200 1.1700 3.04 278,948 2
UHT Universal Health Realty Income Trust 10/04 43.3100 -0.3500 -0.80 38,570 2
UIS Unisys 10/04 5.6300 0.1500 2.74 159,548 2
UNFI United Natural Foods 10/04 19.7600 0.6600 3.46 1,124,107 2
UTMD Utah Medical Products 10/04 65.0500 -0.2500 -0.38 16,020 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/04 21.0000 -0.1100 -0.52 101,366 2
USNA USANA Health Sciences 10/04 35.9400 0.5100 1.44 90,555 2
USPH U.S. Physical Therapy 10/04 81.0500 0.2800 0.35 46,628 2
VCYT Veracyte 10/04 32.8400 -0.1300 -0.39 377,587 2
VGR Vector Group Ltd. 10/04 14.9900 0.0300 0.20 2,233,090 2
VHC VirnetX Holding 10/04 6.9500 -0.1000 -1.42 7,921 2
VICR Vicor Corporation 10/04 42.0500 0.8100 1.96 161,567 2
VNCE Vince 10/04 2.0000 0.0100 0.50 8,307 2
VNDA Vanda Pharmaceuticals 10/04 4.6300 0.1300 2.89 426,055 2
VRA Vera Bradley, Inc. 10/04 5.1500 0.0500 0.98 377,327 2
VRNS Varonis Systems 10/04 56.4800 0.8900 1.60 1,070,498 2
VRNT Verint Systems 10/04 23.7900 0.0800 0.34 862,557 2
UMH UMH Properties 10/04 19.0100 -0.1800 -0.94 240,590 2
VRTS Virtus Investment Partners 10/04 208.3900 4.2000 2.06 21,961 2
VSTM Verastem 10/04 2.8700 0.1000 3.61 458,996 2
VTNR Vertex Energy, Inc 10/04 0.1075 -0.0105 -8.90 7,871,346 2
WAL Western Alliance Bancorp. 10/04 84.4100 1.6700 2.02 1,150,102 2
W Wayfair 10/04 55.8200 3.3900 6.47 4,268,732 2
VSAT ViaSat 10/04 11.4000 0.2300 2.06 1,388,128 2
WDFC WD-40 10/04 256.8100 2.0500 0.80 41,439 2
WERN Werner Enterprises, Inc. 10/04 36.1100 -0.5800 -1.58 612,149 2
WEX WEX 10/04 210.0000 3.8100 1.85 298,978 2
WINA Winmark Corporation 10/04 369.2200 16.8200 4.77 28,560 2
WIX Wix.com 10/04 159.7300 2.9800 1.90 194,106 2
WGO Winnebago Industries Inc. 10/04 57.8400 0.2400 0.42 263,788 2
WHG Westwood Holdings Group Inc. 10/04 14.3300 -0.0900 -0.62 4,820 2
WMS Advanced Drainage 10/04 155.4800 0.6300 0.41 552,391 2
WNC Wabash National 10/04 18.1300 -0.1300 -0.71 294,144 2
WOR Worthington Enterprises 10/04 41.8500 0.7700 1.87 190,609 2
WRLD World Acceptance Corporation 10/04 112.8400 2.0400 1.84 19,075 2
WPP WPP 10/04 51.4600 0.7400 1.46 82,137 2
WSO Watsco 10/04 480.6900 -3.4100 -0.70 306,177 2
WST West Pharmaceutical Services 10/04 296.5000 -0.8100 -0.27 187,235 2
WTI W&T Offshore 10/04 2.6800 -0.0200 -0.74 5,876,909 2
WWD Woodward, Inc. 10/04 167.6200 1.3500 0.81 535,905 2
WWW Wolverine World Wide 10/04 17.7900 -0.2100 -1.17 2,229,839 2
WTS Watts Water 10/04 204.9500 1.2900 0.63 72,968 2
WTW Willis Towers Watson 10/04 290.6900 0.1000 0.03 712,667 2
XNCR Xencor 10/04 19.8500 0.3700 1.90 287,048 2
XOMA XOMA Royalty 10/04 27.6400 1.2400 4.70 22,916 2
XPO XPO 10/04 106.2600 0.3100 0.29 1,267,828 2
YORW The York Water Company 10/04 36.4800 0.0100 0.03 33,032 2
XXII 22nd Century 10/04 0.1896 0.0060 3.27 1,236,789 2
ZEUS Olympic Steel, Inc. 10/04 38.5600 0.8800 2.34 141,012 2
ZUMZ Zumiez Inc. 10/04 22.5300 1.6200 7.75 360,941 2