首頁 / 個股資料 / 相關公司 / ETF成分股
BondBloxx Bloomberg One Year Target Duration US Treasury ETF
〈XONE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 2
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 2
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 2
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 2
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 2
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 2
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 2
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 2
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 2
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 2
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 2
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 2
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 2
ANGI Angi 11/22 1.9700 0.0100 0.51 1,041,054 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ARC ARC Document Solutions 11/21 3.3900 0 0 500,246 2
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 2
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 2
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
ASPS Altisource Portfolio Solutions 11/22 0.7631 0.0148 1.98 266,344 2
ATNM Actinium Pharmaceuticals 11/22 1.4500 -0.0200 -1.36 222,701 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 2
AXDX Accelerate Diagnostics 11/22 1.6400 -0.0300 -1.80 37,260 2
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 2
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 2
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 2
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 2
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 2
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 2
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 2
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 2
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 2
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 2
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 2
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 2
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 2
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 2
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
BPTH Bio-Path 11/22 0.8200 0.0210 2.63 34,160 2
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 2
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 2
CAMP CAMP4 Therapeutics 11/22 5.4100 -0.3700 -6.40 80,863 2
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 2
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 2
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 2
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 2
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 2
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 2
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 2
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 2
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 2
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 2
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 2
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 2
CMRX Chimerix 11/22 0.9000 -0.0137 -1.50 108,701 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
CMLS Cumulus Media 11/22 0.7260 -0.0090 -1.22 72,826 2
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 2
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 2
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 2
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 2
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
CRD.B Crawford CL 'B' 11/22 11.1200 0.3200 2.96 2,557 2
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 2
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 2
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 2
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 2
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
DERM Journey Medical 11/22 5.3700 0.1700 3.27 119,586 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 2
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 2
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 2
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 2
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 2
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 2
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 2
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 2
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 2
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 2
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 2
EPAM EPAM Systems 11/22 245.2700 0.0500 0.02 422,933 2
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 2
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 2
ENZ Enzo Biochem 11/22 0.9700 0 0 106,791 2
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 2
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 2
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 2
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 2
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 2
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 2
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 2
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 2
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 2
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 2
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 2
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 2
FARM Farmer Brothers 11/22 2.1000 0 0 59,087 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 2
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 2
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 2
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 2
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 2
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 2
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 2
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 2
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 2
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 2
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 2
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 2
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 2
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 2
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 2
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 2
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 2
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 2
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 2
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 2
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GLOB Globant 11/22 229.2500 6.5600 2.95 392,395 2
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 2
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 2
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 2
GORO Gold Resource 11/22 0.1575 0.0091 6.13 1,545,136 2
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 2
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 2
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 2
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 2
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,403 2
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 2
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 2
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 2
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 2
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 2
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 2
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 2
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 2
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 2
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 2
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 2
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 2
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 2
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 2
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
INCR Intercure 11/22 1.3500 0.0100 0.75 11,303 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 2
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 2
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 2
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 2
ICON Icon Energy 11/22 2.7750 0.6050 27.88 512,954 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 2
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 2
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 2
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 2
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 2
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 2
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 2
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 2
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 2
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 2
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 2
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 2
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 2
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 2
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 2
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 2
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 2
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 2
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 2
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 2
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 2
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 2
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 2
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 2
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 2
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 2
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 2
MNTX Manitex International, Inc. 11/22 5.7400 0.0100 0.17 19,154 2
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 2
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 2
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 2
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MRIN Marin Software 11/22 2.1100 0.1287 6.50 23,122 2
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 2
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 2
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 2
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 2
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 2
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 2
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 2
NATL NCR Atleos 11/22 31.5100 0.2700 0.86 660,723 2
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 2
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 2
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 2
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,447 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
NNVC NanoViricides 11/22 1.3400 0.0600 4.69 133,744 2
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 2
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 2
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 2
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 2
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 2
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 2
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
ONVO Organovo Holdings 11/22 0.4000 0.0501 14.32 167,906 2
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 2
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 2
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 2
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 2
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 2
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 2
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 2
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 2
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 2
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 2
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 2
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 2
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 2
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 2
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 2
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 2
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 2
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 2
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 2
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 2
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 2
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2
RENT Rent the Runway 11/22 9.6000 -0.0800 -0.83 33,184 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 2
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 2
RGLS Regulus Therapeutics 11/22 1.4700 0.0700 5.00 288,016 2
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 2
RH RH 11/22 368.0100 23.2800 6.75 873,726 2
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 2
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 2
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
RPRX Royalty Pharma 11/22 26.4300 0.0300 0.11 2,461,722 2
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 2
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 2
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 2
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 2
SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 2
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 2
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 2
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 2
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 2
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 2
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 2
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 2
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 2
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 2
SIF SIFCO Industries 11/22 4.0100 0.1300 3.35 2,373 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 2
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 2
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 2
SN SharkNinja 11/22 98.3400 -2.1000 -2.09 1,810,423 2
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 27,048 2
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 2
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 2
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 2
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 2
SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,441,122 2
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 2
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 2
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
STRT Strattec Security 11/22 41.9900 0.3200 0.77 16,239 2
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 2
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 2
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 2
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 2
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 2
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 2
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 2
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 2
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 2
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 2
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 2
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 2
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 2
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 2
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 2
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 2
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 2
TTOO T2 Biosystems 11/22 0.5100 0.0842 19.77 3,481,901 2
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 2
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
TXMD TherapeuticsMD 11/22 1.3700 0.0400 3.01 25,194 2
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 2
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 2
TZOO Travelzoo 11/22 19.8200 0.7100 3.72 95,718 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 2
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 2
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 2
VHC VirnetX Holding 11/22 5.1500 0.1400 2.79 12,588 2
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 2
VNCE Vince 11/22 1.7000 0 0 3,706 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 2
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 2
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 2
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 2
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 2
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 2
W Wayfair 11/22 44.0300 1.4000 3.28 3,975,281 2
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 2
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 2
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 2
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 2
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 2
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 2
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 2
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 2
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 2
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 2
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 2
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 2
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 2
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 2
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 2
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 2
XXII 22nd Century 11/22 0.0941 -0.0049 -4.95 5,287,659 2
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2