22nd Century Group, Inc.
〈XXII〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 4 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 4 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 4 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 4 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 3 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 3 | |
| WGO | Winnebago Industries Inc. | 11/20 | 57.3000 | -0.5700 | -0.98 | 816,520 | 3 | |
| WHG | Westwood Holdings Group Inc. | 11/20 | 16.6900 | 0.6800 | 4.25 | 5,583 | 3 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 3 | |
| WMS | Advanced Drainage | 11/20 | 128.3900 | -0.6800 | -0.53 | 435,240 | 3 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 3 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 3 | |
| WWD | Woodward, Inc. | 11/20 | 172.1700 | 1.3200 | 0.77 | 813,119 | 3 | |
| WWW | Wolverine World Wide | 11/20 | 22.1600 | -0.1900 | -0.85 | 716,954 | 3 | |
| WTW | Willis Towers Watson | 11/20 | 308.6100 | 1.0200 | 0.33 | 830,477 | 3 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 3 | |
| XOMA | XOMA Royalty | 11/20 | 30.0200 | -0.0800 | -0.27 | 19,196 | 3 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 3 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 3 | |
| UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 3 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 3 | |
| VHC | VirnetX Holding | 11/20 | 4.7895 | -0.3205 | -6.27 | 11,435 | 3 | |
| VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 3 | |
| VRA | Vera Bradley, Inc. | 11/20 | 5.0700 | 0.0100 | 0.20 | 99,466 | 3 | |
| VRNS | Varonis Systems | 11/20 | 49.9700 | 0.4300 | 0.87 | 973,107 | 3 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 3 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 3 | |
| VSAT | ViaSat | 11/20 | 6.9300 | 0.1000 | 1.46 | 2,365,090 | 3 | |
| VSTM | Verastem | 11/20 | 3.7900 | -0.1700 | -4.29 | 458,754 | 3 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 3 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 3 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 3 | |
| TBPH | Theravance Biopharma | 11/20 | 9.9700 | 0.0500 | 0.50 | 352,847 | 3 | |
| TCS | Container Store | 11/20 | 4.3100 | 0.0200 | 0.47 | 122,478 | 3 | |
| TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 3 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 3 | |
| THRM | Gentherm | 11/20 | 41.6600 | 0.2300 | 0.56 | 137,248 | 3 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 3 | |
| TISI | Team Inc. | 11/20 | 16.4100 | 0.2100 | 1.30 | 17,982 | 3 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 3 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 3 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 3 | |
| TNET | TriNet | 11/20 | 94.2000 | 5.1600 | 5.80 | 392,768 | 3 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 3 | |
| TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 3 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 3 | |
| TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 3 | |
| TR | Tootsie Roll Industries Inc. | 11/20 | 32.4100 | -0.2300 | -0.70 | 109,391 | 3 | |
| TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 3 | |
| TRUE | TrueCar | 11/20 | 3.9200 | -0.0600 | -1.51 | 127,457 | 3 | |
| TSE | Trinseo | 11/20 | 3.2500 | -0.0700 | -2.11 | 356,652 | 3 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 3 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 3 | |
| TTOO | T2 Biosystems | 11/20 | 0.4618 | -0.0212 | -4.39 | 365,487 | 3 | |
| TWIN | Twin Disc | 11/20 | 11.0700 | -0.1000 | -0.90 | 31,200 | 3 | |
| TXMD | TherapeuticsMD | 11/20 | 1.3400 | 0.0400 | 3.08 | 22,684 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 11/20 | 35.9100 | 0.4600 | 1.30 | 327,317 | 3 | |
| UEIC | Universal Electronics Inc. | 11/20 | 11.7000 | 0.3000 | 2.63 | 72,678 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 3 | |
| UIS | Unisys | 11/20 | 7.4400 | 0.0700 | 0.95 | 451,066 | 3 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 3 | |
| UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 3 | |
| USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 3 | |
| USPH | U.S. Physical Therapy | 11/20 | 94.0600 | 3.4300 | 3.78 | 224,928 | 3 | |
| ONVO | Organovo Holdings | 11/20 | 0.3500 | 0.0088 | 2.58 | 586,348 | 3 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 3 | |
| OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 3 | |
| NXST | Nexstar Media Group | 11/20 | 166.8300 | 3.3100 | 2.02 | 330,304 | 3 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 3 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 3 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 3 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 3 | |
| OFLX | Omega Flex | 11/20 | 49.3700 | -1.0550 | -2.09 | 9,884 | 3 | |
| NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 3 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 3 | |
| NSP | Insperity | 11/20 | 73.1600 | 0.6500 | 0.90 | 300,244 | 3 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 3 | |
| NVRO | Nevro | 11/20 | 4.2300 | -0.0100 | -0.24 | 546,515 | 3 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 3 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 3 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 3 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 3 | |
| OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 3 | |
| PACB | Pacific Biosciences of California | 11/20 | 1.7200 | 0 | 0 | 8,393,247 | 3 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 3 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 3 | |
| PBPB | Potbelly Corporation | 11/20 | 9.6550 | -0.1550 | -1.58 | 107,078 | 3 | |
| PBYI | Puma Biotechnology | 11/20 | 2.8400 | 0.1000 | 3.65 | 270,764 | 3 | |
| PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 3 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 3 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 3 | |
| PDFS | PDF Solutions, Inc. | 11/20 | 30.2100 | 0.1100 | 0.37 | 87,710 | 3 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 3 | |
| PHX | PHX Minerals | 11/20 | 3.7000 | 0.1400 | 3.93 | 55,724 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 11/20 | 102.7200 | -2.1500 | -2.05 | 233,357 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 3 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 3 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 3 | |
| MMI | Marcus & Millichap | 11/20 | 40.1300 | -0.5100 | -1.25 | 40,969 | 3 | |
| MLAB | Mesa Laboratories | 11/20 | 98.5900 | -1.1600 | -1.16 | 30,071 | 3 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 3 | |
| MEI | Methode Electronics | 11/20 | 9.0300 | -0.2300 | -2.48 | 301,477 | 3 | |
| MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 3 | |
| MG | Mistras Group | 11/20 | 9.0200 | -0.1000 | -1.10 | 148,131 | 3 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 3 | |
| MHLD | Maiden Holdings | 11/20 | 1.6500 | -0.0100 | -0.60 | 47,046 | 3 | |
| MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 3 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 3 | |
| MNTX | Manitex International, Inc. | 11/20 | 5.7400 | 0.0200 | 0.35 | 25,407 | 3 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 3 | |
| MPAA | Motorcar Parts of America | 11/20 | 6.6400 | -0.1600 | -2.35 | 77,624 | 3 | |
| MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 3 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 3 | |
| MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 3 | |
| MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 3 | |
| MTDR | Matador Resources | 11/20 | 59.1800 | 1.4100 | 2.44 | 971,701 | 3 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 3 | |
| MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 3 | |
| MTSI | MACOM Technology Solutions | 11/20 | 127.5600 | 2.2800 | 1.82 | 610,177 | 3 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 3 | |
| MTZ | MasTec | 11/20 | 140.8200 | -1.5800 | -1.11 | 553,328 | 3 | |
| MTG | MGIC Investment Corporation | 11/20 | 24.7300 | 0.1600 | 0.65 | 1,049,968 | 3 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 3 | |
| MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 3 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 3 | |
| NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 3 | |
| NATH | Nathan's Famous, Inc. | 11/20 | 82.8600 | -2.2200 | -2.61 | 17,246 | 3 | |
| NDLS | Noodles & Company | 11/20 | 0.7170 | 0.0254 | 3.67 | 77,924 | 3 | |
| NCMI | National CineMedia | 11/20 | 6.6900 | -0.0700 | -1.04 | 284,777 | 3 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 3 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 3 | |
| NNBR | NN | 11/20 | 3.7850 | -0.1450 | -3.69 | 40,367 | 3 | |
| PLAY | Dave & Buster's | 11/20 | 34.2500 | -1.0700 | -3.03 | 2,239,301 | 3 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 3 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 3 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 3 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 3 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 3 | |
| PRAA | PRA Group | 11/20 | 20.9200 | -1.4000 | -6.27 | 268,169 | 3 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 3 | |
| PRLB | Proto Labs | 11/20 | 39.2500 | 2.2400 | 6.05 | 422,076 | 3 | |
| PRO | PROS Holdings | 11/20 | 22.5200 | 0.3700 | 1.67 | 592,830 | 3 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 3 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 3 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 3 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 3 | |
| QDEL | QuidelOrtho | 11/20 | 37.4800 | -1.1000 | -2.85 | 4,010,301 | 3 | |
| QLYS | Qualys | 11/20 | 147.0300 | 5.5800 | 3.94 | 352,183 | 3 | |
| QTWO | Q2 Holdings | 11/20 | 101.4400 | 1.8300 | 1.84 | 841,471 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 11/20 | 46.4000 | 1.2700 | 2.81 | 696,222 | 3 | |
| RDN | Radian Group | 11/20 | 33.5900 | -0.2700 | -0.80 | 678,400 | 3 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 3 | |
| RDUS | Radius Recycling | 11/20 | 18.4600 | 0.8900 | 5.07 | 256,235 | 3 | |
| REI | Ring Energy | 11/20 | 1.5400 | 0 | 0 | 1,522,304 | 3 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 3 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 3 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 3 | |
| RH | RH | 11/20 | 336.8000 | 13.1200 | 4.05 | 769,973 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 3 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 3 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 3 | |
| RMTI | Rockwell Medical | 11/20 | 2.3300 | -0.1600 | -6.43 | 718,949 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/20 | 4.9700 | -0.2700 | -5.15 | 229,875 | 3 | |
| RUSHA | Rush Enterprises - Class A | 11/20 | 58.2700 | -0.6700 | -1.14 | 373,364 | 3 | |
| RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 3 | |
| RYI | Ryerson Holding | 11/20 | 24.3900 | 0.7800 | 3.30 | 148,367 | 3 | |
| SAIA | Saia, Inc. | 11/20 | 530.0000 | 14.1200 | 2.74 | 271,563 | 3 | |
| SAIC | Science Applications International | 11/20 | 123.0500 | 3.5500 | 2.97 | 500,065 | 3 | |
| SAM | Boston Beer Co. | 11/20 | 309.0700 | -2.7300 | -0.88 | 108,941 | 3 | |
| SAMG | Silvercrest Asset Management | 11/20 | 17.9500 | -0.2500 | -1.37 | 11,741 | 3 | |
| SBGI | Sinclair | 11/20 | 16.5000 | 0.1400 | 0.86 | 290,820 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/20 | 18.3900 | -0.1800 | -0.97 | 1,977,121 | 3 | |
| SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 3 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 3 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 3 | |
| SGA | Saga Communications | 11/20 | 12.2300 | 0.1800 | 1.49 | 5,359 | 3 | |
| SGMO | Sangamo Therapeutics | 11/20 | 1.9500 | -0.0100 | -0.51 | 6,710,932 | 3 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 3 | |
| SHEN | Shenandoah | 11/20 | 12.4600 | -0.3300 | -2.58 | 211,850 | 3 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 3 | |
| SJW | SJW | 11/20 | 55.0000 | -0.1500 | -0.27 | 151,864 | 3 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 3 | |
| SNX | TD SYNNEX | 11/20 | 116.0200 | 1.3100 | 1.14 | 364,035 | 3 | |
| SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 3 | |
| SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/20 | 2.0900 | -0.1200 | -5.43 | 377,042 | 3 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 3 | |
| SRI | Stoneridge Inc. | 11/20 | 6.0900 | 0.0900 | 1.50 | 888,671 | 3 | |
| SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 3 | |
| STAA | STAAR Surgical | 11/20 | 26.3200 | 0.1800 | 0.69 | 498,946 | 3 | |
| SSTK | Shutterstock Inc. | 11/20 | 30.4600 | 0.9100 | 3.08 | 282,847 | 3 | |
| STRA | Strategic Education | 11/20 | 95.5200 | 0.6600 | 0.70 | 80,720 | 3 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 3 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 3 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 3 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 3 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 3 | |
| ARCB | ArcBest | 11/20 | 106.7600 | -0.9500 | -0.88 | 236,661 | 3 | |
| ARDX | Ardelyx | 11/20 | 4.9200 | 0.1300 | 2.71 | 4,359,323 | 3 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 3 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 3 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 3 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 3 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 3 | |
| ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 3 | |
| ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 3 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 3 | |
| AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 3 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 3 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 3 | |
| AAOI | Applied Optoelectronics | 11/20 | 34.0700 | 5.5200 | 19.33 | 6,562,682 | 3 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 3 | |
| AAT | American Assets Trust Inc. | 11/20 | 27.6700 | -0.1700 | -0.61 | 161,135 | 3 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 3 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 3 | |
| ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 3 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 3 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 3 | |
| AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 3 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 3 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 3 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 3 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 3 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 3 | |
| ASPS | Altisource Portfolio Solutions | 11/20 | 0.8400 | 0.0170 | 2.07 | 115,220 | 3 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 3 | |
| ATRA | Atara Biotherapeutics | 11/20 | 10.6800 | -0.3100 | -2.82 | 108,470 | 3 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 3 | |
| ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 3 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 3 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 3 | |
| AXDX | Accelerate Diagnostics | 11/20 | 1.7000 | -0.0500 | -2.86 | 38,185 | 3 | |
| AXL | American Axle & Manufacturing | 11/20 | 6.1900 | 0.0400 | 0.65 | 1,030,834 | 3 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 3 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 3 | |
| BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 3 | |
| BCOV | Brightcove | 11/20 | 2.9900 | 0.0400 | 1.36 | 332,705 | 3 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 3 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 3 | |
| BEAT | Heartbeam | 11/20 | 2.4800 | -0.0200 | -0.80 | 59,263 | 3 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 3 | |
| BFS | Saul Centers Inc. | 11/20 | 39.7000 | -0.3700 | -0.92 | 28,715 | 3 | |
| BGS | B&G Foods | 11/20 | 6.2700 | -0.0900 | -1.42 | 1,290,669 | 3 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 3 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 3 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 3 | |
| BLMN | Bloomin' Brands | 11/20 | 12.5900 | 0.0300 | 0.24 | 1,328,759 | 3 | |
| BLDR | Builders FirstSource | 11/20 | 174.8300 | -3.9800 | -2.23 | 1,476,290 | 3 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 3 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 3 | |
| BOOT | Boot Barn | 11/20 | 132.6500 | -0.2100 | -0.16 | 636,617 | 3 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 3 | |
| BYD | Boyd Gaming | 11/20 | 71.7600 | 0.2700 | 0.38 | 979,102 | 3 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 3 | |
| CAKE | Cheesecake Factory | 11/20 | 46.6300 | 0.0600 | 0.13 | 705,373 | 3 | |
| CAMP | CAMP4 Therapeutics | 11/20 | 5.3300 | -1.2800 | -19.36 | 65,453 | 3 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 3 | |
| CATO | Cato Corp. Cl A | 11/20 | 6.0800 | -0.1000 | -1.62 | 36,741 | 3 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 3 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 3 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 3 | |
| CCS | Century Communities | 11/20 | 86.4500 | 0.6500 | 0.76 | 538,561 | 3 | |
| CDE | Coeur Mining, Inc. | 11/20 | 6.5300 | -0.1300 | -1.95 | 7,589,976 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 3 | |
| CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 3 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 3 | |
| CHEF | Chefs' Warehouse | 11/20 | 43.9550 | 2.0750 | 4.95 | 434,412 | 3 | |
| CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 3 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 3 | |
| CIVI | Civitas | 11/20 | 51.6000 | 0.6900 | 1.36 | 1,140,143 | 3 | |
| CLFD | Clearfield | 11/20 | 29.1800 | 1.1800 | 4.21 | 235,682 | 3 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 3 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 3 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 3 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 3 | |
| CMRX | Chimerix | 11/20 | 0.8800 | 0 | 0 | 145,957 | 3 | |
| CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 3 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 3 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 3 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 3 | |
| CPS | Cooper-Standard | 11/20 | 14.0400 | -0.0700 | -0.50 | 99,392 | 3 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 3 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 3 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 3 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 3 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 3 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 3 | |
| CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 3 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 3 | |
| CUB | Lionheart Holdings | 11/20 | 10.0311 | 0.0111 | 0.11 | 138,224 | 3 | |
| CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 3 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 3 | |
| CWST | Casella Waste Systems | 11/20 | 109.0500 | -0.3100 | -0.28 | 279,584 | 3 | |
| CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 3 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 3 | |
| DAR | Darling Ingredients | 11/20 | 41.7800 | -0.0200 | -0.05 | 2,627,360 | 3 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 3 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 3 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 3 | |
| DERM | Journey Medical | 11/20 | 5.2300 | -0.1200 | -2.24 | 40,841 | 3 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 3 | |
| DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 3 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 3 | |
| DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 3 | |
| DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 3 | |
| DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 3 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 3 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 3 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 3 | |
| ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 3 | |
| EGBN | Eagle Bancorp | 11/20 | 28.2600 | -0.2700 | -0.95 | 133,733 | 3 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 3 | |
| EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 3 | |
| EHTH | eHealth | 11/20 | 5.1300 | 0.2800 | 5.77 | 200,762 | 3 | |
| EIG | Employers Holdings Inc. | 11/20 | 52.4500 | -0.0400 | -0.08 | 76,710 | 3 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 3 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 3 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 3 | |
| ENV | Envestnet | 11/20 | 63.0900 | 0 | 0 | 1,665,744 | 3 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 3 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 3 | |
| ENZ | Enzo Biochem | 11/20 | 0.9871 | -0.0229 | -2.27 | 103,826 | 3 | |
| ERII | Energy Recovery | 11/20 | 15.5000 | 0.1500 | 0.98 | 713,662 | 3 | |
| ESCA | Escalade, Incorporated | 11/20 | 14.5800 | 0.0400 | 0.28 | 40,903 | 3 | |
| ESNT | Essent | 11/20 | 55.7100 | -0.0800 | -0.14 | 574,185 | 3 | |
| ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 3 | |
| EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 3 | |
| EVTC | Evertec | 11/20 | 34.8400 | -0.8200 | -2.30 | 312,124 | 3 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 3 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 3 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 3 | |
| FARM | Farmer Brothers | 11/20 | 2.0000 | 0.0500 | 2.56 | 60,758 | 3 | |
| FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 3 | |
| FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 3 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 3 | |
| FET | Forum Energy Technologies | 11/20 | 14.7800 | -0.0400 | -0.27 | 31,183 | 3 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 3 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 3 | |
| FGEN | FibroGen | 11/20 | 0.3500 | 0 | 0 | 1,294,568 | 3 | |
| FIVE | Five Below | 11/20 | 83.1000 | -1.4700 | -1.74 | 2,196,958 | 3 | |
| FIVN | Five9 | 11/20 | 38.0000 | 0.3200 | 0.85 | 1,050,923 | 3 | |
| FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 3 | |
| FIZZ | National Beverage Corp. | 11/20 | 47.3900 | 0.0500 | 0.11 | 120,915 | 3 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 3 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 3 | |
| FOXF | Fox Factory | 11/20 | 31.8500 | -0.0100 | -0.03 | 480,777 | 3 | |
| FRPT | Freshpet | 11/20 | 153.0000 | -3.3800 | -2.16 | 419,680 | 3 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 3 | |
| FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 3 | |
| GBX | Greenbrier Companies | 11/20 | 64.3400 | -0.2900 | -0.45 | 130,914 | 3 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 3 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 3 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 3 | |
| GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 3 | |
| GMED | Globus Medical | 11/20 | 83.5900 | 0.2700 | 0.32 | 1,038,268 | 3 | |
| GNRC | Generac Holdings Inc. | 11/20 | 180.1900 | 0.2500 | 0.14 | 463,325 | 3 | |
| GNW | Genworth Financial Inc. Cl A | 11/20 | 7.4900 | 0.0600 | 0.81 | 2,739,501 | 3 | |
| GOGO | Gogo | 11/20 | 7.7400 | -0.1600 | -2.03 | 1,245,919 | 3 | |
| GORO | Gold Resource | 11/20 | 0.1388 | -0.0106 | -7.10 | 762,135 | 3 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 3 | |
| GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 3 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 3 | |
| GTLS | Chart Industries | 11/20 | 168.6200 | -0.4500 | -0.27 | 545,677 | 3 | |
| GTN | Gray Television | 11/20 | 4.2100 | -0.1400 | -3.22 | 1,559,780 | 3 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 3 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 3 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 3 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 3 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 3 | |
| HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 3 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 3 | |
| HELE | Helen of Troy | 11/20 | 66.8000 | -0.2900 | -0.43 | 380,273 | 3 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 3 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 3 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 3 | |
| HOMB | Home BancShares | 11/20 | 30.4800 | -0.2600 | -0.85 | 651,925 | 3 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 3 | |
| HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 3 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 3 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 3 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 3 | |
| HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 3 | |
| HUBS | HubSpot | 11/20 | 694.4800 | 11.9500 | 1.75 | 340,307 | 3 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 3 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 3 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 3 | |
| IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 3 | |
| IBTX | Independent Bank Group | 11/20 | 63.0600 | -0.2300 | -0.36 | 182,377 | 3 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 3 | |
| III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 3 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 3 | |
| IMMR | Immersion | 11/20 | 8.3200 | -0.2500 | -2.92 | 708,082 | 3 | |
| INFN | Infinera | 11/20 | 6.6100 | -0.0200 | -0.30 | 591,061 | 3 | |
| INGN | Inogen | 11/20 | 9.4600 | -0.0300 | -0.32 | 127,188 | 3 | |
| INO | Inovio Pharmaceuticals | 11/20 | 3.9700 | -0.0600 | -1.49 | 423,138 | 3 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 3 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 3 | |
| IPAR | Interparfums | 11/20 | 127.1150 | 2.0650 | 1.65 | 94,314 | 3 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 3 | |
| ITCI | Intra-Cellular | 11/20 | 85.6400 | 2.2900 | 2.75 | 407,807 | 3 | |
| JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 3 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 3 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 3 | |
| JOE | St. Joe | 11/20 | 50.1200 | -0.3800 | -0.75 | 179,602 | 3 | |
| KAI | Kadant | 11/20 | 392.6900 | -3.0200 | -0.76 | 180,854 | 3 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 3 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 3 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 3 | |
| KIRK | Kirkland's, Inc. | 11/20 | 1.5900 | 0 | 0 | 37,916 | 3 | |
| KPTI | Karyopharm | 11/20 | 0.7750 | 0.0020 | 0.26 | 367,489 | 3 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 3 | |
| KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/20 | 11.3500 | 0.0900 | 0.80 | 112,901 | 3 | |
| KVHI | KVH Industries, Inc. | 11/20 | 5.1800 | -0.0100 | -0.19 | 17,343 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/20 | 10.9800 | -0.0800 | -0.72 | 274,940 | 3 | |
| KWR | Quaker Houghton | 11/20 | 164.9300 | 1.5200 | 0.93 | 50,572 | 3 | |
| LAD | Lithia Motors | 11/20 | 371.1500 | 0.5000 | 0.13 | 201,377 | 3 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 3 | |
| LGIH | LGI Homes | 11/20 | 101.7900 | 0.6300 | 0.62 | 157,265 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/20 | 111.5600 | -0.2400 | -0.21 | 133,565 | 3 | |
| LMNR | Limoneira Co | 11/20 | 26.5400 | -0.1600 | -0.60 | 37,194 | 3 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 3 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 3 | |
| LPSN | LivePerson | 11/20 | 0.8412 | 0.0020 | 0.24 | 622,900 | 3 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 3 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 3 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 3 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 3 | |
| MC | Moelis & Company | 11/20 | 73.3800 | -0.5500 | -0.74 | 326,400 | 3 | |
| MBUU | Malibu Boats, Inc. | 11/20 | 40.5500 | 0.2000 | 0.50 | 186,640 | 3 |