22nd Century Group, Inc.
〈XXII〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,928 | 4 | |
| MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,145 | 4 | |
| OPK | Opko Health | 05/23 | 1.2600 | -0.0100 | -0.79 | 2,184,429 | 4 | |
| WTI | W&T Offshore | 05/23 | 1.3900 | 0.0100 | 0.72 | 1,280,091 | 4 | |
| WTS | Watts Water | 05/23 | 237.2900 | -1.7300 | -0.72 | 154,170 | 3 | |
| WTW | Willis Towers Watson | 05/23 | 309.0200 | 0.9500 | 0.31 | 372,316 | 3 | |
| WWD | Woodward, Inc. | 05/23 | 210.6100 | 4.6100 | 2.24 | 456,037 | 3 | |
| WWW | Wolverine World Wide | 05/23 | 16.3600 | -0.4600 | -2.73 | 789,975 | 3 | |
| XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 3 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 3 | |
| WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 3 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 3 | |
| WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/23 | 15.0200 | 0.1300 | 0.87 | 17,047 | 3 | |
| WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 3 | |
| WMS | Advanced Drainage | 05/23 | 109.9900 | -1.0100 | -0.91 | 493,986 | 3 | |
| WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 3 | |
| WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 3 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 3 | |
| XOMA | XOMA Royalty | 05/23 | 24.8500 | -0.2600 | -1.04 | 15,672 | 3 | |
| ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 3 | |
| TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 684,290 | 3 | |
| TR | Tootsie Roll Industries Inc. | 05/23 | 33.8600 | 0.2300 | 0.68 | 108,234 | 3 | |
| TRC | Tejon Ranch | 05/23 | 16.3100 | -0.0500 | -0.31 | 104,443 | 3 | |
| TREE | LendingTree | 05/23 | 35.1600 | -0.2200 | -0.62 | 203,703 | 3 | |
| TREX | Trex | 05/23 | 56.9200 | -0.2600 | -0.45 | 898,605 | 3 | |
| TRUE | TrueCar | 05/23 | 1.4900 | -0.0700 | -4.49 | 303,203 | 3 | |
| TTEC | TTEC Holdings | 05/23 | 5.1400 | -0.1000 | -1.91 | 201,593 | 3 | |
| TTEK | Tetra Tech | 05/23 | 35.4200 | -0.0300 | -0.08 | 2,024,442 | 3 | |
| TRS | TriMas | 05/23 | 25.4200 | -0.6600 | -2.53 | 242,372 | 3 | |
| TSE | Trinseo | 05/23 | 2.5700 | -0.0300 | -1.15 | 268,645 | 3 | |
| TWIN | Twin Disc | 05/23 | 6.9500 | -0.2700 | -3.74 | 57,357 | 3 | |
| TXMD | TherapeuticsMD | 05/23 | 1.4500 | 0 | 0 | 14,249 | 3 | |
| UEIC | Universal Electronics Inc. | 05/23 | 6.5500 | -0.3700 | -5.35 | 35,950 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 05/23 | 189.9900 | 1.2600 | 0.67 | 662,564 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 3 | |
| UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 3 | |
| UNFI | United Natural Foods | 05/23 | 29.3400 | -0.0900 | -0.31 | 394,757 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 05/23 | 19.9300 | -0.3400 | -1.68 | 277,490 | 3 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 3 | |
| USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 3 | |
| USPH | U.S. Physical Therapy | 05/23 | 73.8900 | -1.5100 | -2.00 | 107,229 | 3 | |
| UTMD | Utah Medical Products | 05/23 | 53.7600 | 0.1000 | 0.19 | 14,844 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 3 | |
| VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,390 | 3 | |
| VHC | VirnetX Holding | 05/23 | 7.8336 | -0.1464 | -1.83 | 2,565 | 3 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 297,840 | 3 | |
| VRNS | Varonis Systems | 05/23 | 46.8200 | 0.0600 | 0.13 | 705,413 | 3 | |
| VRNT | Verint Systems | 05/23 | 16.8000 | -0.2600 | -1.52 | 620,699 | 3 | |
| VRA | Vera Bradley, Inc. | 05/23 | 2.0300 | -0.1100 | -5.14 | 88,109 | 3 | |
| VRTS | Virtus Investment Partners | 05/23 | 166.9600 | -2.1400 | -1.27 | 32,373 | 3 | |
| VSTM | Verastem | 05/23 | 8.3100 | 0.8300 | 11.10 | 5,318,513 | 3 | |
| VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,068,291 | 3 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 3 | |
| OMER | Omeros | 05/23 | 3.1600 | -0.0600 | -1.86 | 570,897 | 3 | |
| OFLX | Omega Flex | 05/23 | 32.0200 | -0.2700 | -0.84 | 17,292 | 3 | |
| ORA | Ormat Technologies | 05/23 | 71.5300 | 0.5800 | 0.82 | 306,847 | 3 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 3 | |
| OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 3 | |
| OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 3 | |
| PACB | Pacific Biosciences of California | 05/23 | 0.9218 | -0.0197 | -2.09 | 7,385,720 | 3 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 3 | |
| PATK | Patrick Industries | 05/23 | 86.1000 | -0.1700 | -0.20 | 232,814 | 3 | |
| PBPB | Potbelly Corporation | 05/23 | 9.8800 | -0.0600 | -0.60 | 94,352 | 3 | |
| PBYI | Puma Biotechnology | 05/23 | 3.2350 | -0.0150 | -0.46 | 170,321 | 3 | |
| PCH | PotlatchDeltic | 05/23 | 38.2800 | -0.1100 | -0.29 | 540,759 | 3 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 3 | |
| PCTY | Paylocity | 05/23 | 194.8500 | -2.0600 | -1.05 | 300,569 | 3 | |
| PDFS | PDF Solutions, Inc. | 05/23 | 18.3500 | -0.3700 | -1.98 | 139,627 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 3 | |
| PETS | PetMed Express | 05/23 | 3.6200 | -0.1800 | -4.74 | 102,599 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 05/23 | 94.7100 | -0.6400 | -0.67 | 399,496 | 3 | |
| PHX | PHX Minerals | 05/23 | 4.3100 | 0 | 0 | 1,513,520 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/23 | 18.1400 | -0.5200 | -2.79 | 32,138 | 3 | |
| PLAY | Dave & Buster's | 05/23 | 20.5300 | -0.3800 | -1.82 | 790,622 | 3 | |
| PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 3 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 3 | |
| POWI | Power Integrations | 05/23 | 49.8600 | -0.6500 | -1.29 | 479,531 | 3 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 3 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 3 | |
| PRAA | PRA Group | 05/23 | 13.6300 | -0.1800 | -1.30 | 453,362 | 3 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 3 | |
| PRLB | Proto Labs | 05/23 | 36.8200 | -0.6200 | -1.66 | 246,672 | 3 | |
| PRO | PROS Holdings | 05/23 | 16.8400 | -0.4100 | -2.38 | 410,140 | 3 | |
| PRTA | Prothena | 05/23 | 6.5800 | 0.0300 | 0.46 | 1,767,325 | 3 | |
| PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 3 | |
| PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 3 | |
| PZZA | Papa John's International, Inc. | 05/23 | 42.2500 | -0.2800 | -0.66 | 515,837 | 3 | |
| QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,708 | 3 | |
| QTWO | Q2 Holdings | 05/23 | 86.5700 | -0.7300 | -0.84 | 285,040 | 3 | |
| MOD | Modine | 05/23 | 89.8100 | -0.5400 | -0.60 | 1,132,268 | 3 | |
| MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 3 | |
| MPAA | Motorcar Parts of America | 05/23 | 10.9700 | -0.4700 | -4.11 | 129,843 | 3 | |
| MPX | Marine Products | 05/23 | 8.3600 | -0.0800 | -0.95 | 14,184 | 3 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 3 | |
| MSA | MSA Safety | 05/23 | 157.7500 | -0.5600 | -0.35 | 157,108 | 3 | |
| MTDR | Matador Resources | 05/23 | 43.4000 | -0.2000 | -0.46 | 1,046,975 | 3 | |
| MTG | MGIC Investment Corporation | 05/23 | 25.9900 | -0.1400 | -0.54 | 1,365,114 | 3 | |
| MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 124,143 | 3 | |
| MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 3 | |
| MTSI | MACOM Technology Solutions | 05/23 | 121.6300 | 0.0900 | 0.07 | 429,026 | 3 | |
| MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 3 | |
| MTZ | MasTec | 05/23 | 152.4500 | 1.6800 | 1.11 | 772,771 | 3 | |
| MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,448,768 | 3 | |
| MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,014,818 | 3 | |
| MXL | MaxLinear | 05/23 | 11.5700 | -0.1000 | -0.86 | 771,429 | 3 | |
| MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 3 | |
| NAT | Nordic American Tankers Limited | 05/23 | 2.6700 | 0.0700 | 2.69 | 2,606,277 | 3 | |
| NATH | Nathan's Famous, Inc. | 05/23 | 101.2700 | -0.8400 | -0.82 | 11,908 | 3 | |
| NDLS | Noodles & Company | 05/23 | 0.7430 | -0.0258 | -3.36 | 210,839 | 3 | |
| NCMI | National CineMedia | 05/23 | 4.9000 | -0.0400 | -0.81 | 736,517 | 3 | |
| NEOG | Neogen | 05/23 | 6.0600 | -0.1300 | -2.10 | 3,122,589 | 3 | |
| NHI | National Health Investors Inc. | 05/23 | 72.4700 | 0.3300 | 0.46 | 252,187 | 3 | |
| NNBR | NN | 05/23 | 1.9300 | 0.0300 | 1.58 | 208,598 | 3 | |
| NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 3 | |
| NSP | Insperity | 05/23 | 65.0700 | -1.7200 | -2.58 | 644,241 | 3 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 3 | |
| NVAX | Novavax | 05/23 | 7.2500 | -0.0400 | -0.55 | 5,596,612 | 3 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 3 | |
| NXST | Nexstar Media Group | 05/23 | 171.5100 | 0.0500 | 0.03 | 311,671 | 3 | |
| NYMT | New York Mortgage Trust | 05/23 | 6.4200 | -0.0400 | -0.62 | 521,415 | 3 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 3 | |
| OCUL | Ocular | 05/23 | 7.3000 | 0.0850 | 1.18 | 1,627,989 | 3 | |
| ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,274 | 3 | |
| QDEL | QuidelOrtho | 05/23 | 29.7400 | -0.4400 | -1.46 | 1,381,909 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 05/23 | 35.6600 | 0.1500 | 0.42 | 441,516 | 3 | |
| RDN | Radian Group | 05/23 | 33.2800 | -0.3800 | -1.13 | 895,943 | 3 | |
| RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 3 | |
| RDUS | Radius Recycling | 05/23 | 29.6100 | 0.1800 | 0.61 | 948,254 | 3 | |
| REI | Ring Energy | 05/23 | 0.7895 | 0.0445 | 5.97 | 1,798,826 | 3 | |
| REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 3 | |
| RGEN | Repligen | 05/23 | 118.1500 | -2.3000 | -1.91 | 615,767 | 3 | |
| RGR | Sturm Ruger | 05/23 | 35.6600 | -0.2100 | -0.59 | 170,809 | 3 | |
| RH | RH | 05/23 | 184.8800 | -2.3800 | -1.27 | 936,311 | 3 | |
| RHP | Ryman Hospitality Properties, In | 05/23 | 94.3700 | -1.0000 | -1.05 | 542,061 | 3 | |
| RMBS | Rambus | 05/23 | 53.4800 | -1.0400 | -1.91 | 772,083 | 3 | |
| RMTI | Rockwell Medical | 05/23 | 0.9793 | -0.0174 | -1.75 | 151,805 | 3 | |
| ROG | Rogers Corp. | 05/23 | 65.4100 | -1.6400 | -2.45 | 117,025 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/23 | 3.1700 | 0.1100 | 3.59 | 143,168 | 3 | |
| RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 3 | |
| RYI | Ryerson Holding | 05/23 | 20.8200 | -0.2600 | -1.23 | 180,690 | 3 | |
| SAM | Boston Beer Co. | 05/23 | 232.0600 | -1.9100 | -0.82 | 108,337 | 3 | |
| SAMG | Silvercrest Asset Management | 05/23 | 14.0600 | -0.2850 | -1.99 | 35,773 | 3 | |
| SAIA | Saia, Inc. | 05/23 | 264.3200 | -3.7200 | -1.39 | 427,907 | 3 | |
| SAIC | Science Applications International | 05/23 | 117.2800 | -5.1700 | -4.22 | 700,398 | 3 | |
| SBGI | Sinclair | 05/23 | 14.1300 | 0.1000 | 0.71 | 340,333 | 3 | |
| SBRA | Sabra Healthcare REIT | 05/23 | 17.4400 | 0.3500 | 2.05 | 2,710,402 | 3 | |
| SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 3 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 3 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 3 | |
| SGA | Saga Communications | 05/23 | 12.2890 | -0.0610 | -0.49 | 11,950 | 3 | |
| SGMO | Sangamo Therapeutics | 05/23 | 0.4733 | -0.0212 | -4.29 | 2,515,603 | 3 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 3 | |
| SHEN | Shenandoah | 05/23 | 11.2600 | -0.0500 | -0.44 | 357,896 | 3 | |
| SLAB | Silicon Laboratories | 05/23 | 121.4300 | -1.3200 | -1.08 | 265,583 | 3 | |
| SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 3 | |
| SMTC | Semtech | 05/23 | 37.2800 | -0.5100 | -1.35 | 1,649,202 | 3 | |
| SNX | TD SYNNEX | 05/23 | 121.4300 | -0.8800 | -0.72 | 398,895 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/23 | 2.0000 | -0.1200 | -5.66 | 343,004 | 3 | |
| SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 3 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 3 | |
| SRI | Stoneridge Inc. | 05/23 | 4.7500 | -0.0600 | -1.25 | 192,307 | 3 | |
| SSD | Simpson Manufacturing | 05/23 | 154.4000 | -1.0900 | -0.70 | 163,093 | 3 | |
| STAA | STAAR Surgical | 05/23 | 18.6800 | -0.0900 | -0.48 | 689,190 | 3 | |
| SSTK | Shutterstock Inc. | 05/23 | 18.0500 | -0.5000 | -2.70 | 158,667 | 3 | |
| STRA | Strategic Education | 05/23 | 87.4800 | -0.0900 | -0.10 | 122,961 | 3 | |
| STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 3 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 3 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 3 | |
| SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 3 | |
| SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 3 | |
| TBI | TrueBlue | 05/23 | 5.7400 | 0.0800 | 1.41 | 381,547 | 3 | |
| TBPH | Theravance Biopharma | 05/23 | 9.3000 | -0.1900 | -2.00 | 187,157 | 3 | |
| SYNA | Synaptics | 05/23 | 58.8600 | -1.8400 | -3.03 | 279,689 | 3 | |
| TEN | Tsakos Energy Navigation | 05/23 | 17.9300 | 0.6400 | 3.70 | 244,053 | 3 | |
| TGTX | TG Therapeutics | 05/23 | 34.5700 | 0.3300 | 0.96 | 1,042,896 | 3 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 3 | |
| THRM | Gentherm | 05/23 | 26.8500 | -0.4100 | -1.50 | 218,438 | 3 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 3 | |
| TISI | Team Inc. | 05/23 | 19.8600 | -1.5600 | -7.28 | 8,422 | 3 | |
| TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 3 | |
| TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 142,183 | 3 | |
| TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 945,484 | 3 | |
| TNET | TriNet | 05/23 | 81.1800 | -0.6400 | -0.78 | 225,714 | 3 | |
| MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 3 | |
| MMI | Marcus & Millichap | 05/23 | 28.1100 | 0.1100 | 0.39 | 127,680 | 3 | |
| MMS | Maximus | 05/23 | 72.4000 | -1.2900 | -1.75 | 456,402 | 3 | |
| MLAB | Mesa Laboratories | 05/23 | 109.8500 | -1.1700 | -1.05 | 25,322 | 3 | |
| MLI | Mueller Industries, Inc. | 05/23 | 75.8600 | -0.2400 | -0.32 | 629,175 | 3 | |
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 3 | |
| MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 3 | |
| MG | Mistras Group | 05/23 | 7.3900 | -0.0100 | -0.14 | 130,237 | 3 | |
| MGNX | MacroGenics | 05/23 | 1.5100 | -0.0700 | -4.43 | 274,037 | 3 | |
| MHLD | Maiden Holdings | 05/23 | 1.0000 | -0.0400 | -3.85 | 258,629 | 3 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 3 | |
| MBUU | Malibu Boats, Inc. | 05/23 | 29.5700 | -0.4600 | -1.53 | 110,464 | 3 | |
| MC | Moelis & Company | 05/23 | 56.5500 | -0.0200 | -0.04 | 949,917 | 3 | |
| MEI | Methode Electronics | 05/23 | 7.4800 | 0.1100 | 1.49 | 247,202 | 3 | |
| LANC | Lancaster Colony | 05/23 | 164.0000 | 1.9600 | 1.21 | 156,567 | 3 | |
| KVHI | KVH Industries, Inc. | 05/23 | 5.3300 | -0.0100 | -0.19 | 7,756 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/23 | 6.0700 | -0.0100 | -0.16 | 1,375,773 | 3 | |
| KWR | Quaker Houghton | 05/23 | 106.4800 | -0.1400 | -0.13 | 227,461 | 3 | |
| LAD | Lithia Motors | 05/23 | 311.4500 | 3.8700 | 1.26 | 239,428 | 3 | |
| LGIH | LGI Homes | 05/23 | 51.5000 | -0.1800 | -0.35 | 243,990 | 3 | |
| LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 3 | |
| LMNR | Limoneira Co | 05/23 | 15.3600 | -0.0900 | -0.58 | 39,529 | 3 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 3 | |
| LOCO | El Pollo Loco | 05/23 | 9.1300 | 0.1250 | 1.39 | 136,383 | 3 | |
| LPSN | LivePerson | 05/23 | 0.7185 | 0.0065 | 0.91 | 835,401 | 3 | |
| LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,975 | 3 | |
| LSCC | Lattice Semiconductor | 05/23 | 46.6400 | -0.7900 | -1.67 | 1,874,672 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 05/23 | 0.6599 | -0.0001 | -0.02 | 3,195,599 | 3 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 3 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 3 | |
| HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 3 | |
| HUBS | HubSpot | 05/23 | 614.9200 | -12.8800 | -2.05 | 432,212 | 3 | |
| HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 3 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 3 | |
| HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 3 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 3 | |
| IBP | Installed Building | 05/23 | 156.5400 | 1.1600 | 0.75 | 380,762 | 3 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 3 | |
| III | Information Services Group | 05/23 | 4.6100 | -0.0800 | -1.71 | 182,586 | 3 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 3 | |
| IMMR | Immersion | 05/23 | 7.2800 | -0.1100 | -1.49 | 204,253 | 3 | |
| INGN | Inogen | 05/23 | 6.5300 | -0.2200 | -3.26 | 258,545 | 3 | |
| INO | Inovio Pharmaceuticals | 05/23 | 1.9700 | -0.0500 | -2.48 | 439,984 | 3 | |
| INSM | Insmed | 05/23 | 67.5300 | 1.3700 | 2.07 | 1,546,407 | 3 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 3 | |
| IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 3 | |
| IRBT | iRobot | 05/23 | 2.5800 | -0.0700 | -2.64 | 850,847 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 3 | |
| JACK | Jack In The Box | 05/23 | 20.2900 | 0.0500 | 0.25 | 545,089 | 3 | |
| JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 3 | |
| JOE | St. Joe | 05/23 | 43.2500 | -0.0300 | -0.07 | 155,530 | 3 | |
| KAI | Kadant | 05/23 | 305.0800 | -3.8500 | -1.25 | 113,819 | 3 | |
| KBH | KB Home | 05/23 | 51.2400 | 0.0100 | 0.02 | 1,445,505 | 3 | |
| KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 3 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 3 | |
| KIRK | Kirkland's | 05/23 | 1.1400 | -0.0200 | -1.72 | 124,787 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/23 | 7.3500 | 0.0200 | 0.27 | 1,139,503 | 3 | |
| KPTI | Karyopharm | 05/23 | 4.5900 | -0.0500 | -1.08 | 64,572 | 3 | |
| KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 177,812 | 3 | |
| KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 05/23 | 6.5700 | -0.1200 | -1.79 | 202,547 | 3 | |
| EPM | Evolution Petroleum Corporation | 05/23 | 4.3100 | 0.0100 | 0.23 | 133,335 | 3 | |
| ENPH | Enphase Energy | 05/23 | 39.6400 | 1.6350 | 4.30 | 10,168,324 | 3 | |
| ERII | Energy Recovery | 05/23 | 12.5600 | 0.1100 | 0.88 | 423,207 | 3 | |
| ESCA | Escalade, Incorporated | 05/23 | 13.6100 | -0.5500 | -3.88 | 13,351 | 3 | |
| EVC | Entravision Communications | 05/23 | 1.9000 | 0.0100 | 0.53 | 99,926 | 3 | |
| ESNT | Essent | 05/23 | 57.6000 | -0.2100 | -0.36 | 897,728 | 3 | |
| ESPR | Esperion Therapeutics | 05/23 | 0.7903 | -0.0127 | -1.58 | 7,358,052 | 3 | |
| EVTC | Evertec | 05/23 | 36.3400 | -0.7300 | -1.97 | 300,330 | 3 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 3 | |
| EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 3 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 3 | |
| FARM | Farmer Brothers | 05/23 | 1.4900 | 0.0200 | 1.36 | 66,747 | 3 | |
| FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 3 | |
| FC | Franklin Covey | 05/23 | 22.8700 | -0.3600 | -1.55 | 78,521 | 3 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 3 | |
| FET | Forum Energy Technologies | 05/23 | 14.4100 | -0.1400 | -0.96 | 28,895 | 3 | |
| FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,881 | 3 | |
| FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 3 | |
| FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 3 | |
| FGEN | FibroGen | 05/23 | 0.3300 | 0.0015 | 0.46 | 406,368 | 3 | |
| FIVE | Five Below | 05/23 | 107.2700 | -2.7600 | -2.51 | 1,104,901 | 3 | |
| FIVN | Five9 | 05/23 | 26.5900 | -0.3700 | -1.37 | 1,866,228 | 3 | |
| FIX | Comfort Systems USA | 05/23 | 471.5000 | 9.2600 | 2.00 | 261,780 | 3 | |
| FIZZ | National Beverage Corp. | 05/23 | 43.9500 | -0.4100 | -0.92 | 128,679 | 3 | |
| FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 3 | |
| FORR | Forrester Research | 05/23 | 10.6500 | 0.0300 | 0.28 | 74,586 | 3 | |
| FOXF | Fox Factory | 05/23 | 24.0300 | -0.3900 | -1.60 | 766,175 | 3 | |
| FRPT | Freshpet | 05/23 | 84.5000 | -0.3900 | -0.46 | 924,241 | 3 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 3 | |
| FWRD | Forward Air | 05/23 | 16.7900 | -0.5000 | -2.89 | 434,988 | 3 | |
| GBX | Greenbrier Companies | 05/23 | 44.3400 | -0.5400 | -1.20 | 167,002 | 3 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 3 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 3 | |
| GHM | Graham Corporation | 05/23 | 36.7900 | 0.0200 | 0.05 | 40,743 | 3 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 3 | |
| GMED | Globus Medical | 05/23 | 58.9600 | 0.3600 | 0.61 | 1,395,187 | 3 | |
| GNRC | Generac | 05/23 | 123.5500 | -0.3200 | -0.26 | 541,830 | 3 | |
| GNW | Genworth Financial Inc. Cl A | 05/23 | 6.7900 | 0.0500 | 0.74 | 11,777,074 | 3 | |
| GOGO | Gogo | 05/23 | 10.8400 | -1.9700 | -15.38 | 4,313,518 | 3 | |
| GORO | Gold Resource | 05/23 | 0.6099 | 0.0203 | 3.44 | 896,394 | 3 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 3 | |
| GPRE | Green Plains | 05/23 | 4.2100 | -0.2200 | -4.97 | 1,139,357 | 3 | |
| GRC | Gorman-Rupp | 05/23 | 36.1800 | -0.3300 | -0.90 | 69,550 | 3 | |
| GTLS | Chart Industries | 05/23 | 157.8600 | -0.9300 | -0.59 | 291,727 | 3 | |
| GTN | Gray Media | 05/23 | 3.9000 | 0.1300 | 3.45 | 1,927,478 | 3 | |
| HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 3 | |
| HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,201,386 | 3 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 3 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 3 | |
| HCSG | Healthcare Services | 05/23 | 14.2000 | -0.0800 | -0.56 | 560,413 | 3 | |
| HEES | H&E Equipment Services | 05/23 | 94.6400 | -0.3200 | -0.34 | 247,827 | 3 | |
| HELE | Helen of Troy | 05/23 | 26.2400 | -1.7950 | -6.40 | 719,889 | 3 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 3 | |
| HLIT | Harmonic | 05/23 | 8.9400 | -0.1500 | -1.65 | 613,530 | 3 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 3 | |
| HOMB | Home BancShares | 05/23 | 28.0800 | -0.1300 | -0.46 | 603,829 | 3 | |
| HQY | HealthEquity | 05/23 | 99.0100 | -1.0700 | -1.07 | 908,120 | 3 | |
| HRTG | Heritage Insurance | 05/23 | 23.4200 | 0.4800 | 2.09 | 372,689 | 3 | |
| HRTX | Heron Therapeutics | 05/23 | 1.8500 | -0.0200 | -1.07 | 781,642 | 3 | |
| ARCB | ArcBest | 05/23 | 60.7700 | -1.2800 | -2.06 | 257,950 | 3 | |
| ARDX | Ardelyx | 05/23 | 3.9700 | 0.0100 | 0.25 | 2,574,450 | 3 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 3 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 3 | |
| AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 3 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 3 | |
| ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 3 | |
| ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 3 | |
| ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 3 | |
| ALX | Alexander's Inc. | 05/23 | 213.9700 | -2.0700 | -0.96 | 29,664 | 3 | |
| AMBA | Ambarella | 05/23 | 62.1100 | -1.0300 | -1.63 | 479,086 | 3 | |
| AMBR | Amber | 05/23 | 9.8100 | 0.3300 | 3.48 | 249,567 | 3 | |
| AMKR | Amkor | 05/23 | 18.2700 | -0.4400 | -2.35 | 1,474,290 | 3 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 3 | |
| AAOI | Applied Optoelectronics | 05/23 | 17.8800 | 0.2700 | 1.53 | 2,237,534 | 3 | |
| AAON | AAON | 05/23 | 99.1000 | -0.8400 | -0.84 | 291,987 | 3 | |
| AAT | American Assets Trust Inc. | 05/23 | 19.0500 | -0.0500 | -0.26 | 309,421 | 3 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 3 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 3 | |
| ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 3 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 3 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 3 | |
| AGEN | Agenus | 05/23 | 3.8200 | 0.0300 | 0.79 | 423,012 | 3 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 3 | |
| AIT | Applied Industrial | 05/23 | 222.8100 | -0.4300 | -0.19 | 272,948 | 3 | |
| AKBA | Akebia Therapeutics | 05/23 | 2.8600 | 0.0300 | 1.06 | 3,113,890 | 3 | |
| AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 3 | |
| ARRY | Array Technologies | 05/23 | 6.8800 | -0.0100 | -0.15 | 5,059,909 | 3 | |
| ASGN | ASGN | 05/23 | 53.5500 | -0.6600 | -1.22 | 397,234 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 05/23 | 15.1300 | -0.2600 | -1.69 | 1,230,387 | 3 | |
| ASPS | Altisource Portfolio Solutions | 05/23 | 0.8470 | 0.0170 | 2.05 | 109,546 | 3 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 3 | |
| ATRA | Atara Biotherapeutics | 05/23 | 7.1400 | 0.0300 | 0.42 | 59,987 | 3 | |
| ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 3 | |
| ATRO | Astronics | 05/23 | 30.1900 | 0.3300 | 1.11 | 229,313 | 3 | |
| AVAV | AeroVironment | 05/23 | 169.0700 | 1.4300 | 0.85 | 278,365 | 3 | |
| AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 3 | |
| AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,759,393 | 3 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 3 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 3 | |
| BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 3 | |
| BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,602 | 3 | |
| BEAT | Heartbeam | 05/23 | 1.6600 | 0.0750 | 4.73 | 74,574 | 3 | |
| BCC | Boise Cascade | 05/23 | 86.5600 | -0.7700 | -0.88 | 251,285 | 3 | |
| BFS | Saul Centers Inc. | 05/23 | 32.6100 | 0.0300 | 0.09 | 46,460 | 3 | |
| BGS | B&G Foods | 05/23 | 4.0200 | -0.0300 | -0.74 | 1,848,165 | 3 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 3 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 3 | |
| BLKB | Blackbaud | 05/23 | 61.1150 | -0.5650 | -0.92 | 137,842 | 3 | |
| BLMN | Bloomin' Brands | 05/23 | 7.5400 | -0.1700 | -2.20 | 2,034,224 | 3 | |
| BLDR | Builders FirstSource | 05/23 | 108.3300 | -1.5100 | -1.37 | 1,382,532 | 3 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 3 | |
| BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,320 | 3 | |
| BOOT | Boot Barn | 05/23 | 156.9600 | -2.6200 | -1.64 | 815,939 | 3 | |
| BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 3 | |
| BYD | Boyd Gaming | 05/23 | 73.0400 | -0.2900 | -0.40 | 948,362 | 3 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 3 | |
| CAKE | Cheesecake Factory | 05/23 | 52.5800 | 0.2300 | 0.44 | 952,433 | 3 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 3 | |
| CAMP | CAMP4 Therapeutics | 05/23 | 2.0000 | -0.0050 | -0.25 | 193,951 | 3 | |
| CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 3 | |
| CATO | Cato Corp. Cl A | 05/23 | 2.8900 | 0.0500 | 1.76 | 51,304 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 05/23 | 56.6900 | 0.7600 | 1.36 | 550,607 | 3 | |
| CCS | Century Communities | 05/23 | 53.0200 | 0.9900 | 1.90 | 724,973 | 3 | |
| CDE | Coeur Mining | 05/23 | 7.8100 | 0.0900 | 1.17 | 15,819,728 | 3 | |
| CCO | Clear Channel Outdoor | 05/23 | 1.0800 | -0.0300 | -2.70 | 1,437,143 | 3 | |
| CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 3 | |
| CERS | Cerus | 05/23 | 1.2500 | 0 | 0 | 1,025,502 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 3 | |
| CHEF | Chefs' Warehouse | 05/23 | 62.1300 | 0.3600 | 0.58 | 437,430 | 3 | |
| CHRS | Coherus BioSciences | 05/23 | 0.7561 | -0.0190 | -2.45 | 1,205,100 | 3 | |
| CIEN | Ciena | 05/23 | 80.2200 | 0.1000 | 0.12 | 705,328 | 3 | |
| CIVI | Civitas | 05/23 | 27.6500 | 0.0200 | 0.07 | 1,563,521 | 3 | |
| CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 3 | |
| CLFD | Clearfield | 05/23 | 38.3000 | -0.5900 | -1.52 | 135,568 | 3 | |
| CLNE | Clean Energy Fuels | 05/23 | 1.8700 | 0.0100 | 0.54 | 3,140,790 | 3 | |
| CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 3 | |
| CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 3 | |
| CMPR | Cimpress | 05/23 | 42.2300 | -0.8300 | -1.93 | 176,384 | 3 | |
| CNS | Cohen & Steers | 05/23 | 75.7500 | -0.3200 | -0.42 | 166,179 | 3 | |
| COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 54,453 | 3 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 3 | |
| CPS | Cooper-Standard | 05/23 | 21.9700 | -0.1700 | -0.77 | 250,383 | 3 | |
| CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 3 | |
| CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,253 | 3 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 3 | |
| CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,307 | 3 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 3 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 3 | |
| CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 3 | |
| CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,137 | 3 | |
| CUB | Lionheart Holdings | 05/23 | 10.4100 | -0.0100 | -0.10 | 11,672 | 3 | |
| CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 3 | |
| CVGI | Commercial Vehicle | 05/23 | 1.3300 | 0.0100 | 0.76 | 124,761 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 3 | |
| CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 3 | |
| CWST | Casella Waste Systems | 05/23 | 115.6500 | 0.1500 | 0.13 | 271,329 | 3 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 3 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 3 | |
| DAR | Darling Ingredients | 05/23 | 31.5400 | -0.1700 | -0.54 | 1,408,384 | 3 | |
| DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 3 | |
| DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 3 | |
| DERM | Journey Medical | 05/23 | 7.0000 | 0.1800 | 2.64 | 64,670 | 3 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 3 | |
| DIN | Dine Brands Global | 05/23 | 23.1100 | 0.6600 | 2.94 | 322,820 | 3 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 3 | |
| DK | Delek US Holdings | 05/23 | 19.4200 | -0.2400 | -1.22 | 1,504,082 | 3 | |
| DLX | Deluxe Corp. | 05/23 | 13.6400 | -0.3200 | -2.29 | 375,989 | 3 | |
| DMRC | Digimarc | 05/23 | 12.4500 | -0.1500 | -1.19 | 166,865 | 3 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 3 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 3 | |
| DY | Dycom | 05/23 | 225.2000 | 0.9900 | 0.44 | 793,241 | 3 | |
| EBS | Emergent Biosolutions | 05/23 | 6.4000 | -0.1000 | -1.54 | 1,180,955 | 3 | |
| ECPG | Encore Capital Group Inc | 05/23 | 38.1700 | -0.6400 | -1.65 | 181,467 | 3 | |
| EGBN | Eagle Bancorp | 05/23 | 17.4700 | -0.0600 | -0.34 | 209,796 | 3 | |
| EGHT | 8x8 | 05/23 | 1.5900 | -0.0800 | -4.79 | 839,910 | 3 | |
| EGP | EastGroup Properties Inc. | 05/23 | 164.8200 | -1.1700 | -0.70 | 301,646 | 3 | |
| EHTH | eHealth | 05/23 | 4.3500 | -0.1300 | -2.90 | 255,886 | 3 | |
| EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 3 | |
| ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 3 | |
| ENSG | Ensign Group | 05/23 | 144.5500 | -0.1000 | -0.07 | 263,055 | 3 | |
| ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,700 | 3 | |
| ENTG | Entegris | 05/23 | 72.3400 | -0.8300 | -1.13 | 2,879,724 | 3 |
