22nd Century Group, Inc.
〈XXII〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARAY | Accuray | 05/07 | 1.3600 | 0.0600 | 4.62 | 754,405 | 4 | |
| MNKD | MannKind | 05/07 | 4.8500 | 0.0700 | 1.46 | 1,876,776 | 4 | |
| OPK | Opko Health | 05/07 | 1.2500 | -0.0300 | -2.34 | 4,221,618 | 4 | |
| WTI | W&T Offshore | 05/07 | 1.2500 | 0.0900 | 7.76 | 3,046,427 | 4 | |
| WTS | Watts Water | 05/07 | 211.5800 | -0.2600 | -0.12 | 237,583 | 3 | |
| WWD | Woodward, Inc. | 05/07 | 194.2100 | -1.8700 | -0.95 | 328,329 | 3 | |
| WWW | Wolverine World Wide | 05/07 | 14.8000 | 0.5600 | 3.93 | 2,568,098 | 3 | |
| WTW | Willis Towers Watson | 05/07 | 306.0200 | -1.5300 | -0.50 | 816,080 | 3 | |
| XNCR | Xencor | 05/07 | 7.9850 | -0.4750 | -5.61 | 1,982,975 | 3 | |
| XOMA | XOMA Royalty | 05/07 | 24.4800 | 1.4400 | 6.25 | 35,549 | 3 | |
| VSAT | ViaSat | 05/07 | 9.2800 | -0.0300 | -0.32 | 1,899,012 | 3 | |
| WDFC | WD-40 | 05/07 | 232.9000 | -0.8900 | -0.38 | 70,434 | 3 | |
| WERN | Werner Enterprises, Inc. | 05/07 | 25.3400 | 0.1700 | 0.68 | 1,183,441 | 3 | |
| WGO | Winnebago Industries Inc. | 05/07 | 32.3300 | 0.0500 | 0.15 | 351,389 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/07 | 15.6200 | 0.0200 | 0.13 | 12,398 | 3 | |
| WINA | Winmark Corporation | 05/07 | 375.8400 | 7.1500 | 1.94 | 42,304 | 3 | |
| WMS | Advanced Drainage | 05/07 | 111.2100 | -1.6200 | -1.44 | 932,304 | 3 | |
| WNC | Wabash National | 05/07 | 8.0900 | -0.0400 | -0.49 | 883,815 | 3 | |
| WOR | Worthington Enterprises | 05/07 | 56.6700 | 0.5200 | 0.93 | 395,325 | 3 | |
| WRLD | World Acceptance Corporation | 05/07 | 132.6200 | 1.1200 | 0.85 | 21,616 | 3 | |
| YORW | The York Water Company | 05/07 | 33.1800 | -1.8900 | -5.39 | 81,655 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/07 | 32.1600 | 0.1700 | 0.53 | 90,210 | 3 | |
| ZUMZ | Zumiez Inc. | 05/07 | 11.7100 | 0.0500 | 0.43 | 225,752 | 3 | |
| TPH | TRI Pointe Homes | 05/07 | 31.0700 | 0.4200 | 1.37 | 1,547,706 | 3 | |
| TRC | Tejon Ranch | 05/07 | 17.2400 | 0.2400 | 1.41 | 107,654 | 3 | |
| TREE | LendingTree | 05/07 | 37.5300 | 0.6100 | 1.65 | 515,947 | 3 | |
| TREX | Trex | 05/07 | 56.5600 | -1.5100 | -2.60 | 1,747,319 | 3 | |
| TR | Tootsie Roll Industries Inc. | 05/07 | 33.0200 | -0.4200 | -1.26 | 79,482 | 3 | |
| TRUE | TrueCar | 05/07 | 1.3200 | -0.0300 | -2.22 | 209,797 | 3 | |
| TRS | TriMas | 05/07 | 24.4200 | -0.1800 | -0.73 | 213,643 | 3 | |
| TSE | Trinseo | 05/07 | 4.3300 | 0.0800 | 1.88 | 209,889 | 3 | |
| TTEC | TTEC Holdings | 05/07 | 3.9200 | 0.0800 | 2.08 | 193,993 | 3 | |
| TTEK | Tetra Tech | 05/07 | 30.8800 | 0.3100 | 1.01 | 3,203,722 | 3 | |
| TWIN | Twin Disc | 05/07 | 7.2400 | 0.4200 | 6.16 | 65,971 | 3 | |
| TXMD | TherapeuticsMD | 05/07 | 1.3827 | -0.0273 | -1.94 | 14,069 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 05/07 | 171.2600 | 0.0100 | 0.01 | 1,154,703 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 05/07 | 19.3600 | 0.1300 | 0.68 | 669,135 | 3 | |
| UEIC | Universal Electronics Inc. | 05/07 | 5.8450 | 0.3050 | 5.51 | 99,136 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/07 | 38.7700 | 0.1100 | 0.28 | 51,532 | 3 | |
| UIS | Unisys | 05/07 | 4.7400 | 0.0700 | 1.50 | 451,816 | 3 | |
| UMH | UMH Properties | 05/07 | 17.3000 | 0 | 0 | 382,534 | 3 | |
| UNFI | United Natural Foods | 05/07 | 26.5100 | -0.2100 | -0.79 | 985,649 | 3 | |
| USNA | USANA Health Sciences | 05/07 | 28.3800 | -0.0900 | -0.32 | 249,183 | 3 | |
| USPH | U.S. Physical Therapy | 05/07 | 70.9600 | -0.6100 | -0.85 | 117,088 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 361,007 | 3 | |
| VCYT | Veracyte | 05/07 | 30.8400 | 0.2800 | 0.92 | 1,337,432 | 3 | |
| UTMD | Utah Medical Products | 05/07 | 53.9300 | 0.4000 | 0.75 | 15,623 | 3 | |
| VHC | VirnetX Holding | 05/07 | 8.2500 | -0.2000 | -2.37 | 351 | 3 | |
| VICR | Vicor Corporation | 05/07 | 41.1100 | -0.2500 | -0.60 | 220,385 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/07 | 4.3800 | 0.0100 | 0.23 | 574,614 | 3 | |
| VRNS | Varonis Systems | 05/07 | 45.2800 | 1.0100 | 2.28 | 3,213,076 | 3 | |
| VRNT | Verint Systems | 05/07 | 17.4000 | 0.0900 | 0.52 | 431,865 | 3 | |
| VRA | Vera Bradley, Inc. | 05/07 | 1.8800 | 0.1500 | 8.67 | 207,065 | 3 | |
| VRTS | Virtus Investment Partners | 05/07 | 160.1000 | 0.4800 | 0.30 | 37,766 | 3 | |
| VSTM | Verastem | 05/07 | 6.6900 | 0.1600 | 2.45 | 669,517 | 3 | |
| ORA | Ormat Technologies | 05/07 | 72.3100 | 0.2800 | 0.39 | 432,596 | 3 | |
| OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 543,256 | 3 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 3 | |
| OXM | Oxford Industries | 05/07 | 53.1600 | 1.0000 | 1.92 | 288,105 | 3 | |
| OFLX | Omega Flex | 05/07 | 30.3700 | 0.0300 | 0.10 | 12,205 | 3 | |
| OMCL | Omnicell | 05/07 | 24.6300 | -1.0300 | -4.01 | 1,626,795 | 3 | |
| OMER | Omeros | 05/07 | 6.3500 | 0.0100 | 0.16 | 374,542 | 3 | |
| PAHC | Phibro Animal Health | 05/07 | 19.3900 | 0.3500 | 1.84 | 293,460 | 3 | |
| PATK | Patrick Industries | 05/07 | 81.1800 | -0.5800 | -0.71 | 284,344 | 3 | |
| PACB | Pacific Biosciences of California | 05/07 | 1.1300 | 0.0300 | 2.73 | 6,229,886 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,043 | 3 | |
| PBPB | Potbelly Corporation | 05/07 | 8.5600 | 0.1200 | 1.42 | 304,853 | 3 | |
| PBYI | Puma Biotechnology | 05/07 | 2.9900 | 0.0100 | 0.34 | 412,665 | 3 | |
| PCH | PotlatchDeltic | 05/07 | 37.8300 | 0.6700 | 1.80 | 585,113 | 3 | |
| PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,567 | 3 | |
| PCTY | Paylocity | 05/07 | 183.6000 | -3.3800 | -1.81 | 573,856 | 3 | |
| PDFS | PDF Solutions, Inc. | 05/07 | 19.1000 | 0.0500 | 0.26 | 186,242 | 3 | |
| PETS | PetMed Express | 05/07 | 3.6200 | 0.0800 | 2.26 | 134,685 | 3 | |
| PHX | PHX Minerals | 05/07 | 3.5700 | -0.0600 | -1.65 | 68,430 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 05/07 | 97.6800 | 1.8600 | 1.94 | 281,217 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/07 | 19.4900 | -1.6500 | -7.81 | 30,079 | 3 | |
| PLAY | Dave & Buster's | 05/07 | 20.9900 | 1.2800 | 6.49 | 987,772 | 3 | |
| PLOW | Douglas Dynamics | 05/07 | 25.6200 | 0.1200 | 0.47 | 635,793 | 3 | |
| PLPC | Preformed Line Products | 05/07 | 133.6850 | 0.0150 | 0.01 | 17,728 | 3 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 173,092 | 3 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 3 | |
| POWI | Power Integrations | 05/07 | 50.3300 | 0.2300 | 0.46 | 403,883 | 3 | |
| PRAA | PRA Group | 05/07 | 13.2800 | -0.2900 | -2.14 | 1,320,320 | 3 | |
| PRIM | Primoris Services | 05/07 | 66.7100 | 1.6100 | 2.47 | 1,179,745 | 3 | |
| PRLB | Proto Labs | 05/07 | 38.6700 | -0.4300 | -1.10 | 129,136 | 3 | |
| PRO | PROS Holdings | 05/07 | 16.5800 | 0.2500 | 1.53 | 474,313 | 3 | |
| PRTA | Prothena | 05/07 | 7.2900 | -0.0600 | -0.82 | 2,004,166 | 3 | |
| PTCT | PTC Therapeutics | 05/07 | 40.7600 | 4.5700 | 12.63 | 3,228,758 | 3 | |
| PSMT | PriceSmart | 05/07 | 104.6650 | 3.6750 | 3.64 | 213,495 | 3 | |
| PZZA | Papa John's International, Inc. | 05/07 | 33.3000 | -0.5200 | -1.54 | 1,129,767 | 3 | |
| QDEL | QuidelOrtho | 05/07 | 25.8500 | -0.0900 | -0.35 | 4,314,873 | 3 | |
| QLYS | Qualys | 05/07 | 127.6300 | 0.8100 | 0.64 | 657,710 | 3 | |
| MNRO | Monro | 05/07 | 12.7600 | -0.5900 | -4.42 | 818,235 | 3 | |
| MOD | Modine | 05/07 | 91.3000 | 1.0700 | 1.19 | 542,381 | 3 | |
| MOV | Movado Group | 05/07 | 14.6000 | 0.5500 | 3.91 | 179,595 | 3 | |
| MPAA | Motorcar Parts of America | 05/07 | 9.2300 | 0.1500 | 1.65 | 106,450 | 3 | |
| MPX | Marine Products | 05/07 | 8.3300 | 0.0800 | 0.97 | 26,805 | 3 | |
| MRTN | Marten Transport | 05/07 | 12.6900 | 0 | 0 | 340,646 | 3 | |
| MSA | MSA Safety | 05/07 | 155.8000 | 0.2800 | 0.18 | 289,748 | 3 | |
| MSTR | MicroStrategy Incorporated | 05/07 | 392.4800 | 6.8800 | 1.78 | 10,607,553 | 3 | |
| MTDR | Matador Resources | 05/07 | 40.0400 | -0.2900 | -0.72 | 2,186,601 | 3 | |
| MTG | MGIC Investment Corporation | 05/07 | 26.2000 | 0.1900 | 0.73 | 1,492,499 | 3 | |
| MTRN | Materion | 05/07 | 72.6100 | -5.6700 | -7.24 | 393,222 | 3 | |
| MTRX | Matrix Service Company | 05/07 | 12.2600 | 0.1800 | 1.49 | 360,694 | 3 | |
| MTSI | MACOM Technology Solutions | 05/07 | 113.3700 | 2.6800 | 2.42 | 988,152 | 3 | |
| MTX | Minerals Technologies Inc. | 05/07 | 52.3400 | -0.0800 | -0.15 | 266,278 | 3 | |
| MTZ | MasTec | 05/07 | 145.2900 | 0.6900 | 0.48 | 793,328 | 3 | |
| MWA | Mueller Water Products | 05/07 | 23.6400 | -1.6800 | -6.64 | 4,197,253 | 3 | |
| MXL | MaxLinear | 05/07 | 10.9200 | 0.3500 | 3.31 | 913,399 | 3 | |
| MYE | Myers Industries | 05/07 | 11.5900 | 0.0100 | 0.09 | 286,869 | 3 | |
| NAT | Nordic American Tankers Limited | 05/07 | 2.6100 | -0.0400 | -1.51 | 1,934,366 | 3 | |
| NATH | Nathan's Famous, Inc. | 05/07 | 98.8200 | 0.0800 | 0.08 | 5,168 | 3 | |
| NCMI | National CineMedia | 05/07 | 5.1300 | -0.6700 | -11.55 | 2,458,174 | 3 | |
| NDLS | Noodles & Company | 05/07 | 1.0100 | -0.0100 | -0.98 | 107,079 | 3 | |
| NEOG | Neogen | 05/07 | 5.9300 | 0.4400 | 8.01 | 6,060,377 | 3 | |
| NHI | National Health Investors Inc. | 05/07 | 76.5800 | 0.2200 | 0.29 | 273,999 | 3 | |
| NNBR | NN | 05/07 | 1.8300 | -0.0550 | -2.92 | 160,773 | 3 | |
| NPO | Enpro | 05/07 | 173.0000 | 6.5500 | 3.94 | 259,646 | 3 | |
| NTCT | NetScout Systems | 05/07 | 21.2100 | 0.1600 | 0.76 | 501,054 | 3 | |
| NSP | Insperity | 05/07 | 65.2400 | -0.1000 | -0.15 | 508,346 | 3 | |
| NVAX | Novavax | 05/07 | 5.9500 | -0.1200 | -1.98 | 4,515,894 | 3 | |
| NVEC | NVE Corporation | 05/07 | 60.6600 | 0.0200 | 0.03 | 14,147 | 3 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,611 | 3 | |
| NXST | Nexstar Media Group | 05/07 | 155.8900 | 1.3700 | 0.89 | 1,001,853 | 3 | |
| NYMT | New York Mortgage Trust | 05/07 | 6.5500 | 0.1100 | 1.71 | 777,220 | 3 | |
| OCUL | Ocular | 05/07 | 7.0500 | -0.1250 | -1.74 | 1,985,820 | 3 | |
| ODC | Oil-Dri | 05/07 | 44.8000 | 0.7100 | 1.61 | 37,344 | 3 | |
| QTWO | Q2 Holdings | 05/07 | 80.3100 | 1.0000 | 1.26 | 776,063 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 05/07 | 33.4200 | -1.6400 | -4.68 | 1,766,625 | 3 | |
| RDN | Radian Group | 05/07 | 33.8200 | 0.2400 | 0.71 | 837,079 | 3 | |
| RDNT | RadNet | 05/07 | 54.9700 | 1.6700 | 3.13 | 602,254 | 3 | |
| RDUS | Radius Recycling | 05/07 | 29.3500 | -0.0500 | -0.17 | 537,807 | 3 | |
| REI | Ring Energy | 05/07 | 0.8501 | -0.0099 | -1.15 | 1,122,655 | 3 | |
| REX | Rex American Resources Corp. | 05/07 | 39.3200 | -0.4000 | -1.01 | 109,190 | 3 | |
| RGEN | Repligen | 05/07 | 126.8800 | -3.5200 | -2.70 | 1,379,904 | 3 | |
| RGR | Sturm Ruger | 05/07 | 32.9800 | -0.3500 | -1.05 | 192,795 | 3 | |
| RH | RH | 05/07 | 189.0200 | 6.1500 | 3.36 | 855,758 | 3 | |
| RHP | Ryman Hospitality Properties, In | 05/07 | 94.5600 | 0.5600 | 0.60 | 644,094 | 3 | |
| RMBS | Rambus | 05/07 | 50.8700 | 0.7000 | 1.40 | 963,421 | 3 | |
| ROG | Rogers Corp. | 05/07 | 63.6000 | 0.6800 | 1.08 | 408,014 | 3 | |
| RMTI | Rockwell Medical | 05/07 | 1.1200 | 0.0100 | 0.90 | 170,577 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/07 | 2.7200 | 0.0900 | 3.42 | 180,201 | 3 | |
| RUSHA | Rush Enterprises - Class A | 05/07 | 47.7900 | -0.2500 | -0.52 | 388,003 | 3 | |
| RYI | Ryerson Holding | 05/07 | 20.6700 | -0.4700 | -2.22 | 140,853 | 3 | |
| SAM | Boston Beer Co. | 05/07 | 241.0300 | -0.8000 | -0.33 | 91,577 | 3 | |
| SAMG | Silvercrest Asset Management | 05/07 | 15.8300 | 0.0200 | 0.13 | 38,634 | 3 | |
| SAIA | Saia, Inc. | 05/07 | 259.9700 | 5.4400 | 2.14 | 741,367 | 3 | |
| SAIC | Science Applications International | 05/07 | 120.7900 | -0.5000 | -0.41 | 479,008 | 3 | |
| SBRA | Sabra Healthcare REIT | 05/07 | 18.0700 | 0.1800 | 1.01 | 3,039,155 | 3 | |
| SCS | Steelcase | 05/07 | 9.9100 | 0.0400 | 0.41 | 535,902 | 3 | |
| SBGI | Sinclair | 05/07 | 15.6900 | 0.1500 | 0.97 | 525,344 | 3 | |
| SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,065,213 | 3 | |
| SCL | Stepan | 05/07 | 53.5200 | -0.0400 | -0.07 | 99,078 | 3 | |
| SGA | Saga Communications | 05/07 | 11.5200 | 0.1200 | 1.05 | 1,404 | 3 | |
| SGMO | Sangamo Therapeutics | 05/07 | 0.6504 | 0.0384 | 6.27 | 7,609,676 | 3 | |
| SHOO | Steven Madden | 05/07 | 23.4200 | 3.2900 | 16.34 | 3,356,503 | 3 | |
| SHEN | Shenandoah | 05/07 | 11.5600 | -0.1700 | -1.45 | 223,692 | 3 | |
| SLAB | Silicon Laboratories | 05/07 | 108.6800 | 1.9700 | 1.85 | 226,535 | 3 | |
| SMTC | Semtech | 05/07 | 34.3700 | 0.4700 | 1.39 | 1,359,866 | 3 | |
| SNX | TD SYNNEX | 05/07 | 115.3200 | 1.1300 | 0.99 | 650,858 | 3 | |
| SMP | Standard Motor Products | 05/07 | 28.0600 | -0.1400 | -0.50 | 196,907 | 3 | |
| SPSC | SPS Commerce | 05/07 | 141.8600 | -0.8800 | -0.62 | 156,465 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/07 | 1.7200 | 0.0400 | 2.38 | 298,049 | 3 | |
| SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 3 | |
| SSD | Simpson Manufacturing | 05/07 | 153.8500 | 0.4200 | 0.27 | 196,849 | 3 | |
| STAA | STAAR Surgical | 05/07 | 19.4400 | 0.8000 | 4.29 | 1,822,835 | 3 | |
| SRI | Stoneridge Inc. | 05/07 | 4.3900 | 0 | 0 | 201,894 | 3 | |
| SSTK | Shutterstock Inc. | 05/07 | 17.3400 | -0.2000 | -1.14 | 248,638 | 3 | |
| STRA | Strategic Education | 05/07 | 88.3600 | 0.5500 | 0.63 | 359,518 | 3 | |
| STRL | Sterling Infrastructure | 05/07 | 179.6500 | 7.7000 | 4.48 | 595,658 | 3 | |
| SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 3 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 595,092 | 3 | |
| SXI | Standex | 05/07 | 152.5300 | -4.8400 | -3.08 | 80,594 | 3 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 3 | |
| SYNA | Synaptics | 05/07 | 58.2300 | 0.5900 | 1.02 | 389,333 | 3 | |
| TBI | TrueBlue | 05/07 | 3.9800 | 0.1400 | 3.65 | 253,098 | 3 | |
| TBPH | Theravance Biopharma | 05/07 | 9.9900 | -0.1000 | -0.99 | 262,330 | 3 | |
| TEN | Tsakos Energy Navigation | 05/07 | 17.3100 | -0.1400 | -0.80 | 311,718 | 3 | |
| TGTX | TG Therapeutics | 05/07 | 34.8500 | -0.0100 | -0.03 | 3,586,206 | 3 | |
| THR | Thermon Group Holdings Inc. | 05/07 | 27.6600 | 0.1300 | 0.47 | 114,240 | 3 | |
| THRM | Gentherm | 05/07 | 25.8700 | 0.1500 | 0.58 | 296,762 | 3 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,361 | 3 | |
| TISI | Team Inc. | 05/07 | 21.3500 | 0.2000 | 0.95 | 8,356 | 3 | |
| TITN | Titan Machinery | 05/07 | 17.6700 | -0.0800 | -0.45 | 176,885 | 3 | |
| TNC | Tennant | 05/07 | 70.7800 | 0.2200 | 0.31 | 94,743 | 3 | |
| TNDM | Tandem Diabetes | 05/07 | 22.2600 | 0.9400 | 4.41 | 1,473,406 | 3 | |
| TNET | TriNet | 05/07 | 80.9600 | 1.5600 | 1.96 | 382,818 | 3 | |
| MMS | Maximus | 05/07 | 67.1600 | 0.6900 | 1.04 | 494,683 | 3 | |
| MLR | Miller Industries | 05/07 | 42.2400 | 0.1500 | 0.36 | 63,081 | 3 | |
| MMI | Marcus & Millichap | 05/07 | 30.1200 | 0.7300 | 2.48 | 134,790 | 3 | |
| MLAB | Mesa Laboratories | 05/07 | 120.2900 | 2.3100 | 1.96 | 31,816 | 3 | |
| MLI | Mueller Industries, Inc. | 05/07 | 73.8000 | -0.0100 | -0.01 | 662,000 | 3 | |
| MEI | Methode Electronics | 05/07 | 6.5900 | 0.2200 | 3.45 | 278,989 | 3 | |
| MG | Mistras Group | 05/07 | 9.4400 | -0.1500 | -1.56 | 148,240 | 3 | |
| MGNX | MacroGenics | 05/07 | 1.4900 | 0.0200 | 1.36 | 363,122 | 3 | |
| MHLD | Maiden Holdings | 05/07 | 1.2700 | 0.0300 | 2.42 | 148,168 | 3 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,992 | 3 | |
| MC | Moelis & Company | 05/07 | 52.9500 | 0.5300 | 1.01 | 644,581 | 3 | |
| MBUU | Malibu Boats, Inc. | 05/07 | 29.7600 | 0.6500 | 2.23 | 242,613 | 3 | |
| MED | Medifast | 05/07 | 12.9500 | -0.0600 | -0.46 | 145,413 | 3 | |
| KVHI | KVH Industries, Inc. | 05/07 | 5.0000 | 0 | 0 | 18,020 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/07 | 6.6100 | 0.0400 | 0.61 | 1,459,109 | 3 | |
| KWR | Quaker Houghton | 05/07 | 99.9000 | 0.2500 | 0.25 | 125,401 | 3 | |
| LAD | Lithia Motors | 05/07 | 295.9400 | -1.1400 | -0.38 | 198,376 | 3 | |
| LANC | Lancaster Colony | 05/07 | 159.6700 | -1.8200 | -1.13 | 170,302 | 3 | |
| LGIH | LGI Homes | 05/07 | 54.1100 | 0.9200 | 1.73 | 266,953 | 3 | |
| LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 3 | |
| LMNR | Limoneira Co | 05/07 | 15.0100 | -0.4600 | -2.97 | 120,044 | 3 | |
| LNN | Lindsay | 05/07 | 132.3600 | -2.2100 | -1.64 | 77,182 | 3 | |
| LOCO | El Pollo Loco | 05/07 | 8.8800 | -0.0900 | -1.00 | 306,842 | 3 | |
| LPSN | LivePerson | 05/07 | 0.7804 | -0.0818 | -9.49 | 1,162,343 | 3 | |
| LRN | Stride | 05/07 | 158.8300 | 0.6600 | 0.42 | 487,331 | 3 | |
| LSCC | Lattice Semiconductor | 05/07 | 48.5800 | 0.9900 | 2.08 | 4,229,007 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 05/07 | 0.6850 | 0.0291 | 4.44 | 2,453,217 | 3 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 3 | |
| HRTG | Heritage Insurance | 05/07 | 24.3000 | 4.4700 | 22.54 | 1,314,629 | 3 | |
| HRTX | Heron Therapeutics | 05/07 | 2.2600 | -0.1600 | -6.61 | 2,129,645 | 3 | |
| HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,921 | 3 | |
| HTLD | Heartland Express | 05/07 | 7.5600 | -0.0400 | -0.53 | 754,611 | 3 | |
| HUBG | Hub Group | 05/07 | 31.6500 | 0.3600 | 1.15 | 964,659 | 3 | |
| HUBS | HubSpot | 05/07 | 643.7300 | 11.6200 | 1.84 | 512,565 | 3 | |
| HURN | Huron Consulting Group | 05/07 | 150.7900 | 1.5200 | 1.02 | 213,992 | 3 | |
| HY | Hyster-Yale | 05/07 | 38.6800 | -1.8500 | -4.56 | 154,122 | 3 | |
| HWKN | Hawkins | 05/07 | 119.3400 | -0.1500 | -0.13 | 86,324 | 3 | |
| IBP | Installed Building | 05/07 | 164.2300 | -1.3400 | -0.81 | 632,207 | 3 | |
| IDCC | InterDigital | 05/07 | 212.5300 | -1.8000 | -0.84 | 320,357 | 3 | |
| III | Information Services Group | 05/07 | 3.9500 | -0.0200 | -0.50 | 85,921 | 3 | |
| IIIN | Insteel Industries | 05/07 | 34.7400 | -0.1500 | -0.43 | 121,710 | 3 | |
| IMMR | Immersion | 05/07 | 7.1700 | 0.0600 | 0.84 | 228,594 | 3 | |
| INGN | Inogen | 05/07 | 7.1700 | 0.1000 | 1.41 | 250,741 | 3 | |
| INO | Inovio Pharmaceuticals | 05/07 | 1.7600 | 0.0500 | 2.92 | 453,859 | 3 | |
| INSM | Insmed | 05/07 | 68.2800 | 0.4100 | 0.60 | 1,875,367 | 3 | |
| IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 3 | |
| IPAR | Interparfums | 05/07 | 119.7100 | -0.2900 | -0.24 | 313,922 | 3 | |
| IRBT | iRobot | 05/07 | 2.3100 | -0.0500 | -2.12 | 1,566,049 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 05/07 | 0.7920 | -0.1349 | -14.55 | 3,018,698 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/07 | 7.3500 | 0.1700 | 2.37 | 1,273,260 | 3 | |
| JACK | Jack In The Box | 05/07 | 26.5900 | 0.2100 | 0.80 | 552,804 | 3 | |
| JJSF | J & J Snack Foods | 05/07 | 113.7300 | -2.3700 | -2.04 | 191,053 | 3 | |
| JOE | St. Joe | 05/07 | 43.8000 | 0.5000 | 1.15 | 157,411 | 3 | |
| KAI | Kadant | 05/07 | 290.6500 | 2.2500 | 0.78 | 101,213 | 3 | |
| KBH | KB Home | 05/07 | 53.7100 | 0.7700 | 1.45 | 1,309,375 | 3 | |
| KFRC | Kforce | 05/07 | 37.6600 | 0.2800 | 0.75 | 167,150 | 3 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 3 | |
| KIRK | Kirkland's | 05/07 | 1.1600 | 0.0300 | 2.65 | 131,388 | 3 | |
| KOP | Koppers Holdings Inc. | 05/07 | 25.0400 | -0.1400 | -0.56 | 123,384 | 3 | |
| KPTI | Karyopharm | 05/07 | 6.1100 | -0.1600 | -2.55 | 35,534 | 3 | |
| KRNY | Kearny Financial | 05/07 | 6.2600 | -0.1400 | -2.19 | 297,292 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 05/07 | 7.3400 | -0.1100 | -1.48 | 320,833 | 3 | |
| EPM | Evolution Petroleum Corporation | 05/07 | 4.0700 | -0.0300 | -0.73 | 264,224 | 3 | |
| ENS | Enersys | 05/07 | 90.4800 | 0.8400 | 0.94 | 151,449 | 3 | |
| ENSG | Ensign Group | 05/07 | 136.9400 | 3.3800 | 2.53 | 489,483 | 3 | |
| ENTA | Enanta Pharmaceuticals | 05/07 | 5.0600 | 0.0100 | 0.20 | 116,681 | 3 | |
| ENTG | Entegris | 05/07 | 78.3900 | -4.6400 | -5.59 | 9,248,929 | 3 | |
| ERII | Energy Recovery | 05/07 | 15.0400 | 0.1600 | 1.08 | 495,308 | 3 | |
| ESCA | Escalade, Incorporated | 05/07 | 14.8700 | -0.1900 | -1.26 | 11,701 | 3 | |
| ESNT | Essent | 05/07 | 58.3900 | 0.3600 | 0.62 | 784,535 | 3 | |
| ESPR | Esperion Therapeutics | 05/07 | 0.8709 | -0.1046 | -10.72 | 6,004,357 | 3 | |
| EVC | Entravision Communications | 05/07 | 1.9200 | 0.0100 | 0.52 | 196,803 | 3 | |
| EVTC | Evertec | 05/07 | 34.6100 | 0.1200 | 0.35 | 237,501 | 3 | |
| EXLS | ExlService | 05/07 | 46.0500 | -0.6200 | -1.33 | 1,119,724 | 3 | |
| EXPO | Exponent | 05/07 | 74.8600 | -0.3300 | -0.44 | 232,661 | 3 | |
| EXTR | Extreme Networks | 05/07 | 14.5500 | 0.3600 | 2.54 | 1,635,194 | 3 | |
| FARM | Farmer Brothers | 05/07 | 1.8000 | 0 | 0 | 162,619 | 3 | |
| FARO | FARO Technologies | 05/07 | 42.3600 | 0 | 0 | 2,520,066 | 3 | |
| FC | Franklin Covey | 05/07 | 20.2700 | -0.2600 | -1.27 | 81,316 | 3 | |
| FCFS | FirstCash | 05/07 | 133.4500 | -0.7500 | -0.56 | 282,751 | 3 | |
| FELE | Franklin Electric Co., Inc. | 05/07 | 86.0800 | -0.4900 | -0.57 | 254,560 | 3 | |
| FET | Forum Energy Technologies | 05/07 | 13.7500 | 0.1300 | 0.95 | 72,351 | 3 | |
| FF | FutureFuel | 05/07 | 3.9900 | 0.0200 | 0.50 | 128,996 | 3 | |
| FFIN | First Financial Bankshares | 05/07 | 34.2300 | 0 | 0 | 477,060 | 3 | |
| FGEN | FibroGen | 05/07 | 0.3260 | 0.0348 | 11.95 | 979,841 | 3 | |
| FIVE | Five Below | 05/07 | 82.2000 | 1.1700 | 1.44 | 1,813,067 | 3 | |
| FIVN | Five9 | 05/07 | 25.1900 | 0.3600 | 1.45 | 1,372,476 | 3 | |
| FIX | Comfort Systems USA | 05/07 | 432.1600 | 3.1900 | 0.74 | 336,096 | 3 | |
| FIZZ | National Beverage Corp. | 05/07 | 43.6300 | -0.1800 | -0.41 | 204,198 | 3 | |
| FOR | Forestar Group | 05/07 | 19.5600 | 0.1600 | 0.82 | 136,776 | 3 | |
| FORR | Forrester Research | 05/07 | 10.1600 | 0.4400 | 4.53 | 86,974 | 3 | |
| FOXF | Fox Factory | 05/07 | 20.3200 | 0.1800 | 0.89 | 713,303 | 3 | |
| FRPT | Freshpet | 05/07 | 81.1100 | 0.1900 | 0.23 | 1,214,497 | 3 | |
| FUL | H.B. Fuller | 05/07 | 53.0900 | -0.0900 | -0.17 | 446,790 | 3 | |
| FWRD | Forward Air | 05/07 | 17.2300 | 0.4800 | 2.87 | 685,150 | 3 | |
| GBX | Greenbrier Companies | 05/07 | 42.8700 | -0.6800 | -1.56 | 277,935 | 3 | |
| GCO | Genesco | 05/07 | 20.0700 | 0.2300 | 1.16 | 170,059 | 3 | |
| GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 551,207 | 3 | |
| GHM | Graham Corporation | 05/07 | 33.1900 | 0.0600 | 0.18 | 46,553 | 3 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/07 | 9.8800 | -0.1200 | -1.20 | 1,034,180 | 3 | |
| GMED | Globus Medical | 05/07 | 71.5100 | 1.0800 | 1.53 | 1,183,088 | 3 | |
| GNRC | Generac | 05/07 | 116.0500 | 2.3000 | 2.02 | 969,989 | 3 | |
| GNW | Genworth Financial Inc. Cl A | 05/07 | 6.9100 | 0.0400 | 0.58 | 10,557,380 | 3 | |
| GOGO | Gogo | 05/07 | 7.5300 | 0.0100 | 0.13 | 852,360 | 3 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 193,918 | 3 | |
| GORO | Gold Resource | 05/07 | 0.5876 | -0.0365 | -5.85 | 958,579 | 3 | |
| GPRE | Green Plains | 05/07 | 3.7700 | 0.1100 | 3.01 | 1,312,244 | 3 | |
| GRC | Gorman-Rupp | 05/07 | 36.6800 | 0.0500 | 0.14 | 52,322 | 3 | |
| GTLS | Chart Industries | 05/07 | 150.7400 | -0.5100 | -0.34 | 503,192 | 3 | |
| GTN | Gray Media | 05/07 | 3.7200 | -0.1200 | -3.13 | 1,300,723 | 3 | |
| HAE | Haemonetics | 05/07 | 64.2500 | 0.6700 | 1.05 | 1,024,631 | 3 | |
| HALO | Halozyme Therapeutics | 05/07 | 70.1400 | 10.7600 | 18.12 | 9,681,945 | 3 | |
| HCI | HCI Group, Inc. | 05/07 | 150.8500 | 3.6900 | 2.51 | 110,504 | 3 | |
| HCKT | Hackett Group | 05/07 | 23.9400 | -2.0700 | -7.96 | 820,246 | 3 | |
| HCSG | Healthcare Services | 05/07 | 14.3200 | -0.0700 | -0.49 | 866,588 | 3 | |
| HEES | H&E Equipment Services | 05/07 | 90.6000 | 0.4100 | 0.45 | 630,467 | 3 | |
| HELE | Helen of Troy | 05/07 | 24.4800 | -0.9300 | -3.66 | 798,900 | 3 | |
| HI | Hillenbrand | 05/07 | 19.5800 | -0.1900 | -0.96 | 682,790 | 3 | |
| HLIT | Harmonic | 05/07 | 8.8900 | -0.0300 | -0.34 | 648,281 | 3 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 819,718 | 3 | |
| HOMB | Home BancShares | 05/07 | 28.2200 | 0.0100 | 0.04 | 600,928 | 3 | |
| HQY | HealthEquity | 05/07 | 91.7200 | 1.5800 | 1.75 | 825,427 | 3 | |
| ARCB | ArcBest | 05/07 | 58.9300 | 0.3900 | 0.67 | 274,241 | 3 | |
| ARDX | Ardelyx | 05/07 | 3.7000 | -0.2500 | -6.33 | 5,566,116 | 3 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 145,290 | 3 | |
| ARRY | Array Technologies | 05/07 | 5.0400 | -0.1100 | -2.14 | 6,450,780 | 3 | |
| AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,850 | 3 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,251 | 3 | |
| ANIK | Anika Therapeutics | 05/07 | 14.4900 | 0.4100 | 2.91 | 33,911 | 3 | |
| ANIP | ANI Pharmaceuticals | 05/07 | 70.8200 | 0.5500 | 0.78 | 287,058 | 3 | |
| APEI | American Public Education | 05/07 | 25.4100 | 0.2900 | 1.15 | 138,553 | 3 | |
| ALGT | Allegiant Travel | 05/07 | 51.2200 | 1.8100 | 3.66 | 748,652 | 3 | |
| ALX | Alexander's Inc. | 05/07 | 212.8000 | 3.9900 | 1.91 | 11,377 | 3 | |
| AMBR | Amber | 05/07 | 9.7800 | -0.2200 | -2.20 | 395,168 | 3 | |
| AMBA | Ambarella | 05/07 | 51.0400 | 1.2300 | 2.47 | 431,157 | 3 | |
| AMKR | Amkor | 05/07 | 17.6200 | 0.1400 | 0.80 | 1,592,937 | 3 | |
| AMWD | American Woodmark | 05/07 | 56.7500 | -2.2900 | -3.88 | 167,824 | 3 | |
| AAOI | Applied Optoelectronics | 05/07 | 13.9800 | 0.0400 | 0.29 | 2,033,878 | 3 | |
| AAON | AAON | 05/07 | 95.7100 | -1.7300 | -1.78 | 1,130,305 | 3 | |
| AAT | American Assets Trust Inc. | 05/07 | 19.0200 | 0.1100 | 0.58 | 364,765 | 3 | |
| ABG | Asbury Automotive | 05/07 | 217.8400 | -2.4300 | -1.10 | 142,957 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,836,841 | 3 | |
| ACIW | ACI Worldwide | 05/07 | 54.8800 | 0.4500 | 0.83 | 688,674 | 3 | |
| ADTN | ADTRAN | 05/07 | 7.9500 | 0.2000 | 2.58 | 1,767,768 | 3 | |
| ADUS | Addus | 05/07 | 112.2900 | 3.6700 | 3.38 | 257,499 | 3 | |
| AEIS | Advanced Energy | 05/07 | 109.8100 | 2.5900 | 2.42 | 219,142 | 3 | |
| AGEN | Agenus | 05/07 | 2.9500 | -0.0200 | -0.67 | 292,011 | 3 | |
| AGX | Argan | 05/07 | 167.9000 | -1.5700 | -0.93 | 335,748 | 3 | |
| AIN | Albany | 05/07 | 64.1800 | 0.5000 | 0.79 | 257,275 | 3 | |
| AIT | Applied Industrial | 05/07 | 215.9000 | -4.7900 | -2.17 | 545,909 | 3 | |
| AKBA | Akebia Therapeutics | 05/07 | 2.4600 | 0.1400 | 6.03 | 3,907,793 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 05/07 | 13.0600 | -0.0200 | -0.15 | 1,073,338 | 3 | |
| ASGN | ASGN | 05/07 | 54.5000 | 1.8400 | 3.49 | 780,470 | 3 | |
| ASPS | Altisource Portfolio Solutions | 05/07 | 0.9850 | 0.0400 | 4.23 | 111,011 | 3 | |
| ATEN | A10 Networks | 05/07 | 16.9300 | -0.1200 | -0.70 | 1,188,088 | 3 | |
| ATRA | Atara Biotherapeutics | 05/07 | 7.2600 | -0.4100 | -5.35 | 38,217 | 3 | |
| ATRC | AtriCure | 05/07 | 30.3100 | 0.4600 | 1.54 | 521,199 | 3 | |
| ATRO | Astronics | 05/07 | 27.4000 | 3.9100 | 16.65 | 1,961,831 | 3 | |
| AVAV | AeroVironment | 05/07 | 160.0100 | 1.5100 | 0.95 | 271,672 | 3 | |
| AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 195,036 | 3 | |
| AXDX | Accelerate Diagnostics | 05/07 | 0.4661 | -0.0239 | -4.88 | 101,350 | 3 | |
| AXL | American Axle & Manufacturing | 05/07 | 4.1300 | -0.0200 | -0.48 | 3,006,392 | 3 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 3 | |
| BBSI | Barrett Business Services | 05/07 | 40.7700 | -0.6100 | -1.47 | 187,173 | 3 | |
| BCPC | Balchem | 05/07 | 164.0000 | 0.3200 | 0.20 | 113,084 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 05/07 | 10.0800 | -0.1900 | -1.85 | 7,447,641 | 3 | |
| BDC | Belden | 05/07 | 105.0300 | 1.5000 | 1.45 | 255,788 | 3 | |
| BEAT | Heartbeam | 05/07 | 1.8786 | 0.0386 | 2.10 | 30,294 | 3 | |
| BCC | Boise Cascade | 05/07 | 87.1000 | -0.3800 | -0.43 | 380,744 | 3 | |
| BFS | Saul Centers Inc. | 05/07 | 32.8200 | -0.1500 | -0.45 | 41,017 | 3 | |
| BGS | B&G Foods | 05/07 | 4.7200 | -1.5900 | -25.20 | 22,532,432 | 3 | |
| BJRI | BJ's Restaurants | 05/07 | 37.4900 | 0.2300 | 0.62 | 1,120,200 | 3 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 3 | |
| BLKB | Blackbaud | 05/07 | 62.8400 | 0.6300 | 1.01 | 258,270 | 3 | |
| BLMN | Bloomin' Brands | 05/07 | 7.2600 | -0.6700 | -8.45 | 4,096,385 | 3 | |
| BLDR | Builders FirstSource | 05/07 | 105.9900 | -1.1600 | -1.08 | 2,764,950 | 3 | |
| BMI | Badger Meter | 05/07 | 225.8700 | 1.5700 | 0.70 | 170,754 | 3 | |
| BOOM | DMC Global | 05/07 | 6.7000 | -0.0600 | -0.89 | 137,727 | 3 | |
| BOOT | Boot Barn | 05/07 | 112.1100 | 0.8200 | 0.74 | 644,959 | 3 | |
| BV | BrightView Holdings | 05/07 | 14.5400 | 0.1800 | 1.25 | 1,054,848 | 3 | |
| BYD | Boyd Gaming | 05/07 | 70.9100 | 1.8300 | 2.65 | 1,171,864 | 3 | |
| BZH | Beazer Homes USA | 05/07 | 21.0200 | 0.3400 | 1.64 | 458,002 | 3 | |
| CAKE | Cheesecake Factory | 05/07 | 50.1100 | 0.6100 | 1.23 | 918,039 | 3 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 673,118 | 3 | |
| CAMP | CAMP4 Therapeutics | 05/07 | 2.1900 | -0.1300 | -5.60 | 456,576 | 3 | |
| CASS | Cass Information Systems | 05/07 | 41.6900 | 0.3600 | 0.87 | 55,769 | 3 | |
| CATO | Cato Corp. Cl A | 05/07 | 2.2900 | 0 | 0 | 9,782 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 05/07 | 44.3400 | 1.6800 | 3.94 | 666,331 | 3 | |
| CCS | Century Communities | 05/07 | 53.2600 | 0.1900 | 0.36 | 289,918 | 3 | |
| CDE | Coeur Mining | 05/07 | 5.7300 | -0.0600 | -1.04 | 17,567,354 | 3 | |
| CCO | Clear Channel Outdoor | 05/07 | 1.1000 | 0.0100 | 0.92 | 2,018,459 | 3 | |
| CCOI | Cogent Communications | 05/07 | 53.2100 | -1.8100 | -3.29 | 766,804 | 3 | |
| CERS | Cerus | 05/07 | 1.3000 | 0.0500 | 4.00 | 776,800 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/07 | 30.2100 | -0.1200 | -0.40 | 251,779 | 3 | |
| CHEF | Chefs' Warehouse | 05/07 | 61.9900 | 0.8900 | 1.46 | 480,508 | 3 | |
| CHRS | Coherus BioSciences | 05/07 | 0.9462 | 0.0163 | 1.75 | 921,663 | 3 | |
| CIEN | Ciena | 05/07 | 73.3400 | 0.6800 | 0.94 | 1,710,880 | 3 | |
| CIVI | Civitas | 05/07 | 27.0300 | -0.1000 | -0.37 | 2,339,081 | 3 | |
| CHDN | Churchill Downs | 05/07 | 92.4900 | 0.2900 | 0.31 | 1,070,716 | 3 | |
| CLFD | Clearfield | 05/07 | 31.1800 | 0.2550 | 0.82 | 82,382 | 3 | |
| CLNE | Clean Energy Fuels | 05/07 | 1.6000 | 0.0400 | 2.56 | 2,532,774 | 3 | |
| CLW | Clearwater Paper Corp. | 05/07 | 26.0300 | 0.6600 | 2.60 | 213,934 | 3 | |
| CMCO | Columbus Mckinnon | 05/07 | 15.3500 | 0.1400 | 0.92 | 301,927 | 3 | |
| CMPR | Cimpress | 05/07 | 41.3200 | 1.2500 | 3.12 | 296,107 | 3 | |
| CNS | Cohen & Steers | 05/07 | 77.6800 | 0.6900 | 0.90 | 103,787 | 3 | |
| COKE | Coca-Cola Consolidated | 05/07 | 1,193.6100 | 19.5700 | 1.67 | 69,046 | 3 | |
| CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,564 | 3 | |
| CPS | Cooper-Standard | 05/07 | 25.0900 | -0.3500 | -1.38 | 886,351 | 3 | |
| CRMT | America's Car-Mart | 05/07 | 46.7100 | -0.6700 | -1.41 | 37,648 | 3 | |
| CROX | Crocs | 05/07 | 100.7600 | 1.9800 | 2.00 | 2,468,166 | 3 | |
| CRUS | Cirrus Logic | 05/07 | 96.6600 | -2.0600 | -2.09 | 1,502,149 | 3 | |
| CRVL | CorVel | 05/07 | 111.4300 | 0.1000 | 0.09 | 95,862 | 3 | |
| CSV | Carriage Services | 05/07 | 40.9100 | 0.4900 | 1.21 | 123,838 | 3 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 362,220 | 3 | |
| CTO | CTO Realty Growth | 05/07 | 17.7700 | -0.1100 | -0.62 | 174,458 | 3 | |
| CTRE | CareTrust REIT | 05/07 | 29.1600 | -0.3100 | -1.05 | 1,467,652 | 3 | |
| CUB | Lionheart Holdings | 05/07 | 10.3300 | 0 | 0 | 2,206 | 3 | |
| CVCO | Cavco Industries | 05/07 | 518.3750 | 2.5550 | 0.50 | 75,679 | 3 | |
| CVLT | CommVault | 05/07 | 174.6300 | 2.3900 | 1.39 | 350,002 | 3 | |
| CWST | Casella Waste Systems | 05/07 | 120.2500 | -0.1200 | -0.10 | 404,787 | 3 | |
| CVGI | Commercial Vehicle | 05/07 | 1.0300 | 0.1300 | 14.44 | 1,890,827 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/07 | 26.0400 | -0.5400 | -2.03 | 185,949 | 3 | |
| DAN | Dana | 05/07 | 14.6300 | 0.0200 | 0.14 | 2,223,513 | 3 | |
| DAR | Darling Ingredients | 05/07 | 32.9700 | 0.0800 | 0.24 | 1,829,300 | 3 | |
| DAKT | Daktronics | 05/07 | 13.6400 | 0.0500 | 0.37 | 214,399 | 3 | |
| DCO | Ducommun | 05/07 | 63.6800 | 2.8200 | 4.63 | 137,972 | 3 | |
| DENN | Denny's | 05/07 | 4.4700 | 0.5600 | 14.32 | 2,195,019 | 3 | |
| DERM | Journey Medical | 05/07 | 6.9500 | 0.4500 | 6.92 | 54,814 | 3 | |
| DHIL | Diamond Hill | 05/07 | 137.1100 | 1.3600 | 1.00 | 13,930 | 3 | |
| DIN | Dine Brands Global | 05/07 | 20.3800 | 0.4100 | 2.05 | 897,863 | 3 | |
| DIOD | Diodes | 05/07 | 39.2100 | 0.5000 | 1.29 | 408,640 | 3 | |
| DK | Delek US Holdings | 05/07 | 14.0400 | 0.0100 | 0.07 | 2,433,224 | 3 | |
| DLX | Deluxe Corp. | 05/07 | 15.3200 | 0.0900 | 0.59 | 304,084 | 3 | |
| DMRC | Digimarc | 05/07 | 12.8900 | 0.4150 | 3.33 | 242,903 | 3 | |
| DORM | Dorman Products | 05/07 | 123.9600 | 0.9700 | 0.79 | 409,403 | 3 | |
| DXPE | DXP Enterprises, Inc. | 05/07 | 88.7800 | -2.6700 | -2.92 | 114,387 | 3 | |
| DY | Dycom | 05/07 | 183.3300 | -0.5800 | -0.32 | 343,140 | 3 | |
| EBS | Emergent Biosolutions | 05/07 | 4.7400 | -0.0500 | -1.04 | 944,635 | 3 | |
| ECPG | Encore Capital Group Inc | 05/07 | 32.9200 | -0.0800 | -0.24 | 345,350 | 3 | |
| EGBN | Eagle Bancorp | 05/07 | 18.0000 | -0.2700 | -1.48 | 290,816 | 3 | |
| EGHT | 8x8 | 05/07 | 1.7600 | 0.0100 | 0.57 | 1,014,631 | 3 | |
| EGP | EastGroup Properties Inc. | 05/07 | 165.1300 | -0.1800 | -0.11 | 572,154 | 3 | |
| EHTH | eHealth | 05/07 | 5.7500 | 1.0700 | 22.86 | 1,588,091 | 3 | |
| EIG | Employers Holdings Inc. | 05/07 | 48.2600 | -0.2400 | -0.49 | 210,552 | 3 | |
| ENPH | Enphase Energy | 05/07 | 43.7300 | -0.1400 | -0.32 | 4,682,562 | 3 |
資料排序中...請稍候
