ACI Worldwide, Inc.
〈ACIW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/17 | 121.8000 | 1.4500 | 1.20 | 3,409,815 | 118 | |
| CMCSA | Comcast | 04/17 | 34.0100 | 0.4600 | 1.37 | 21,576,016 | 105 | |
| IDCC | InterDigital | 04/17 | 189.2700 | -7.7100 | -3.91 | 328,598 | 101 | |
| AEP | American Electric Power | 04/17 | 107.7100 | 1.7900 | 1.69 | 3,156,828 | 98 | |
| PPL | PPL | 04/17 | 35.7200 | 0.4400 | 1.25 | 5,110,918 | 97 | |
| CVLT | CommVault | 04/17 | 149.7400 | -1.3200 | -0.87 | 367,592 | 92 | |
| THC | Tenet Healthcare | 04/17 | 121.8100 | 1.3700 | 1.14 | 969,103 | 91 | |
| BMI | Badger Meter | 04/17 | 201.6300 | 17.7300 | 9.64 | 634,981 | 91 | |
| SMTC | Semtech | 04/17 | 26.2400 | 0.2500 | 0.96 | 1,919,586 | 90 | |
| SM | SM Energy | 04/17 | 23.0300 | 0.7100 | 3.18 | 2,060,823 | 90 | |
| CALM | Cal-Maine Foods | 04/17 | 91.4900 | -1.0100 | -1.09 | 1,949,090 | 90 | |
| CNK | Cinemark | 04/17 | 28.5400 | 0.5100 | 1.82 | 2,652,379 | 90 | |
| PRGS | Progress Software | 04/17 | 56.0000 | -0.0700 | -0.12 | 433,117 | 89 | |
| ITRI | Itron | 04/17 | 103.2600 | 1.6100 | 1.58 | 507,290 | 89 | |
| XEL | Xcel Energy | 04/17 | 70.1300 | 1.0300 | 1.49 | 2,784,549 | 87 | |
| MMSI | Merit Medical Systems | 04/17 | 90.8900 | 0.3200 | 0.35 | 628,528 | 85 | |
| EAT | Brinker International Inc. | 04/17 | 153.4500 | 3.1200 | 2.08 | 1,061,973 | 84 | |
| ENR | Energizer Holdings | 04/17 | 26.7500 | 0.7100 | 2.73 | 381,258 | 84 | |
| TRN | Trinity Industries Inc. | 04/17 | 25.3700 | 0.4900 | 1.97 | 466,112 | 84 | |
| PLXS | Plexus | 04/17 | 122.6600 | 0.7400 | 0.61 | 141,120 | 83 | |
| SKT | Tanger | 04/17 | 32.4300 | 0.4900 | 1.53 | 529,325 | 82 | |
| AAL | American Airlines | 04/17 | 9.4600 | 0.0400 | 0.42 | 53,589,244 | 81 | |
| HBI | Hanesbrands | 04/17 | 4.4000 | 0.0800 | 1.85 | 4,341,564 | 81 | |
| M | Macy's | 04/17 | 11.1300 | 0.1200 | 1.09 | 5,521,383 | 81 | |
| OSIS | OSI Systems, Inc. | 04/17 | 194.1900 | 4.8400 | 2.56 | 249,992 | 81 | |
| CRVL | CorVel | 04/17 | 115.0900 | -2.0300 | -1.73 | 121,327 | 80 | |
| WFC | Wells Fargo | 04/17 | 64.7100 | 0.7300 | 1.14 | 18,961,772 | 80 | |
| DORM | Dorman Products | 04/17 | 111.1800 | -0.4900 | -0.44 | 274,598 | 79 | |
| SHOO | Steven Madden | 04/17 | 19.9000 | 0.3600 | 1.84 | 1,468,159 | 79 | |
| AEIS | Advanced Energy | 04/17 | 86.7900 | 1.2200 | 1.43 | 281,058 | 79 | |
| GE | GE Aerospace | 04/17 | 181.7900 | -0.6600 | -0.36 | 4,931,986 | 79 | |
| NAVI | Navient | 04/17 | 11.2100 | 0.1400 | 1.26 | 430,953 | 79 | |
| F | Ford Motor | 04/17 | 9.6300 | 0.2300 | 2.45 | 129,204,568 | 79 | |
| SO | Southern | 04/17 | 91.8100 | 1.3400 | 1.48 | 3,462,093 | 79 | |
| DY | Dycom | 04/17 | 154.5100 | 2.1900 | 1.44 | 440,434 | 78 | |
| EXLS | ExlService | 04/17 | 44.8900 | -0.5900 | -1.30 | 1,538,613 | 78 | |
| SXT | Sensient Technologies | 04/17 | 74.5600 | 0.4300 | 0.58 | 239,343 | 78 | |
| FELE | Franklin Electric Co., Inc. | 04/17 | 86.6100 | -0.5800 | -0.67 | 257,427 | 78 | |
| CYH | Community Health Systems | 04/17 | 2.4100 | -0.1100 | -4.37 | 2,620,666 | 78 | |
| LRN | Stride | 04/17 | 135.8600 | 0.4000 | 0.30 | 523,432 | 77 | |
| UAL | United Airlines | 04/17 | 66.3000 | -0.6900 | -1.03 | 11,260,973 | 77 | |
| FSS | Federal Signal | 04/17 | 75.1000 | 0.1100 | 0.15 | 972,243 | 77 | |
| GVA | Granite Construction | 04/17 | 77.2500 | -0.1000 | -0.13 | 485,465 | 77 | |
| BCPC | Balchem | 04/17 | 161.5000 | 0.1900 | 0.12 | 156,825 | 77 | |
| MATX | Matson, Inc. | 04/17 | 98.3200 | 0.4000 | 0.41 | 394,854 | 76 | |
| HNI | HNI | 04/17 | 41.2000 | 0.2500 | 0.61 | 213,029 | 76 | |
| DTE | DTE Energy | 04/17 | 133.5500 | 1.5300 | 1.16 | 1,389,437 | 76 | |
| CTS | CTS | 04/17 | 37.5800 | 0.7900 | 2.15 | 200,183 | 76 | |
| NSIT | Insight Enterprises | 04/17 | 133.3500 | 0.0300 | 0.02 | 174,903 | 76 | |
| BDC | Belden | 04/17 | 94.0200 | 0.4500 | 0.48 | 186,162 | 76 | |
| ROG | Rogers Corp. | 04/17 | 53.9200 | 1.2300 | 2.33 | 376,814 | 75 | |
| GFF | Griffon | 04/17 | 68.1700 | -0.1400 | -0.20 | 566,517 | 75 | |
| COOP | Mr. Cooper Group | 04/17 | 111.2100 | -1.5100 | -1.34 | 536,584 | 75 | |
| GPI | Group 1 Automotive | 04/17 | 391.3800 | -1.3200 | -0.34 | 179,431 | 75 | |
| BHE | Benchmark Electronics | 04/17 | 35.8600 | 0.4300 | 1.21 | 321,507 | 75 | |
| KFY | Korn Ferry | 04/17 | 60.7200 | -0.9400 | -1.52 | 427,321 | 74 | |
| DIOD | Diodes | 04/17 | 34.2600 | 0 | 0 | 635,096 | 74 | |
| SANM | Sanmina | 04/17 | 74.9200 | -0.2600 | -0.35 | 358,441 | 74 | |
| PBH | Prestige Consumer Healthcare | 04/17 | 80.2800 | 0.4800 | 0.60 | 293,027 | 74 | |
| RIG | Transocean | 04/17 | 2.2800 | 0.1200 | 5.56 | 44,839,880 | 74 | |
| NTCT | NetScout Systems | 04/17 | 19.8400 | -0.2100 | -1.05 | 528,899 | 74 | |
| XRX | Xerox | 04/17 | 3.9500 | 0.1800 | 4.77 | 3,466,283 | 74 | |
| TTMI | TTM Technologies | 04/17 | 18.6500 | -0.0400 | -0.21 | 342,234 | 74 | |
| ICUI | ICU Medical | 04/17 | 138.6700 | -0.4700 | -0.34 | 206,054 | 74 | |
| GT | Goodyear Tire & Rubber | 04/17 | 9.7500 | 0.1000 | 1.04 | 3,576,970 | 73 | |
| AEO | American Eagle Outfitters Inc. | 04/17 | 10.7400 | 0.4600 | 4.47 | 7,762,249 | 73 | |
| CHTR | Charter Communications | 04/17 | 338.9600 | 6.4600 | 1.94 | 934,327 | 73 | |
| CORT | Corcept Therapeutics | 04/17 | 62.2400 | -2.3600 | -3.65 | 1,579,126 | 73 | |
| NWL | Newell Brands | 04/17 | 4.7000 | 0.0700 | 1.51 | 6,671,842 | 73 | |
| ESE | ESCO Technologies | 04/17 | 151.1600 | 0.3300 | 0.22 | 121,108 | 73 | |
| AIR | AAR | 04/17 | 52.8100 | 0.0500 | 0.09 | 249,542 | 73 | |
| JPM | JPMorgan Chase | 04/17 | 231.9600 | 2.3500 | 1.02 | 9,557,946 | 73 | |
| BLKB | Blackbaud | 04/17 | 62.0200 | 0.6400 | 1.04 | 244,876 | 73 | |
| FUL | H.B. Fuller | 04/17 | 53.7100 | 1.3600 | 2.60 | 606,957 | 72 | |
| SKYW | SkyWest | 04/17 | 85.3800 | -0.3300 | -0.39 | 300,637 | 72 | |
| GEO | Geo Group | 04/17 | 29.6900 | 0.6200 | 2.13 | 1,912,481 | 72 | |
| MHO | M/I Homes | 04/17 | 106.1900 | 2.0500 | 1.97 | 284,380 | 72 | |
| JJSF | J & J Snack Foods | 04/17 | 135.6700 | 2.8600 | 2.15 | 105,751 | 71 | |
| ATI | ATI | 04/17 | 45.5000 | -0.2200 | -0.48 | 2,070,690 | 71 | |
| TPH | TRI Pointe Homes | 04/17 | 29.5700 | 0.5100 | 1.75 | 1,153,626 | 71 | |
| FCFS | FirstCash | 04/17 | 121.4400 | 1.3800 | 1.15 | 269,715 | 71 | |
| TEX | Terex | 04/17 | 34.5000 | 0.4100 | 1.20 | 666,208 | 71 | |
| CAKE | Cheesecake Factory | 04/17 | 47.8700 | 1.0600 | 2.26 | 867,890 | 71 | |
| CSGS | CSG Systems | 04/17 | 60.4400 | 0.6400 | 1.07 | 410,303 | 71 | |
| APOG | Apogee Enterprises | 04/17 | 45.5400 | -0.1700 | -0.37 | 251,260 | 71 | |
| UNF | UniFirst | 04/17 | 171.8800 | -1.5300 | -0.88 | 89,439 | 71 | |
| MUR | Murphy Oil | 04/17 | 21.3700 | 0.7800 | 3.79 | 3,245,170 | 71 | |
| WDFC | WD-40 | 04/17 | 222.7600 | 5.0800 | 2.33 | 105,446 | 71 | |
| AGYS | Agilysys | 04/17 | 69.4500 | 0.8100 | 1.18 | 139,188 | 70 | |
| CMC | Commercial Metals Co. | 04/17 | 42.3300 | 0.6300 | 1.51 | 888,356 | 70 | |
| AZZ | AZZ Incorporated | 04/17 | 81.0000 | -1.0100 | -1.23 | 199,666 | 70 | |
| AVAV | AeroVironment | 04/17 | 147.6100 | 3.8000 | 2.64 | 381,792 | 70 | |
| OII | Oceaneering International | 04/17 | 17.9000 | 0.6300 | 3.65 | 570,925 | 70 | |
| URBN | Urban Outfitters, Inc. | 04/17 | 49.4800 | 1.7800 | 3.73 | 1,703,822 | 70 | |
| TEL | TE Connectivity | 04/17 | 129.2400 | 2.3400 | 1.84 | 2,517,695 | 70 | |
| AIT | Applied Industrial | 04/17 | 221.7500 | 6.2500 | 2.90 | 489,601 | 70 | |
| BCO | Brink's | 04/17 | 87.5400 | 1.0100 | 1.17 | 272,457 | 70 | |
| WOR | Worthington Enterprises | 04/17 | 47.3900 | 0.3700 | 0.79 | 274,721 | 70 | |
| HWKN | Hawkins | 04/17 | 121.6300 | 0.4100 | 0.34 | 88,138 | 70 | |
| MLI | Mueller Industries, Inc. | 04/17 | 70.9500 | 0.0300 | 0.04 | 2,817,317 | 70 | |
| IPAR | Interparfums | 04/17 | 104.0200 | 1.5700 | 1.53 | 132,750 | 70 | |
| HIW | Highwoods Properties Inc. | 04/17 | 27.5700 | 0.2800 | 1.03 | 623,527 | 70 | |
| ALKS | Alkermes | 04/17 | 27.0000 | -0.2000 | -0.74 | 1,699,443 | 70 | |
| CZR | Caesars Entertainment | 04/17 | 25.5100 | 0.7600 | 3.07 | 3,722,524 | 70 |
