首頁 / 個股資料 / 相關公司 / ETF成分股
ACI Worldwide, Inc.
〈ACIW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 97
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 90
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 88
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 88
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 86
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 83
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 83
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 82
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 79
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 78
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 78
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 78
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 77
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 77
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 77
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 76
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 76
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 76
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 75
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 75
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 75
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 74
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 74
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 73
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 73
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 73
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 73
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 73
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 72
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 72
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 72
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 72
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 71
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 70
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 70
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 70
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 70
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 70
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 70
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 69
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 69
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 69
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 69
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 68
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 68
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 68
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 68
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 68
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 68
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 68
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 68
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 68
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 67
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 67
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 67
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 67
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 67
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 67
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 67
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 67
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 67
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 67
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 66
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 66
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 66
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 66
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 66
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 66
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 66
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 66
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 66
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 65
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 65
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 65
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 65
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 65
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 65
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 65
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 65
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 65
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 65
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 65
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 65
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 65
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 65
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 65
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 65
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 64
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 64
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 64
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 64
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 64
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 64
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 64
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 64
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 64
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 64
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 64
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 64