Affinity Bancshares, Inc.
〈AFBI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AAN | Aaron's | 09/19 | 10.0400 | -0.0100 | -0.10 | 1,054,182 | 1 | |
AAOI | Applied Optoelectronics | 09/19 | 14.2000 | 0.9200 | 6.93 | 1,799,965 | 1 | |
ABAT | American Battery | 09/19 | 1.0100 | 0.0200 | 2.02 | 237,028 | 1 | |
ABEO | Abeona Therapeutics | 09/19 | 5.8000 | 0.3500 | 6.42 | 516,828 | 1 | |
ABOS | Acumen Pharmaceuticals | 09/19 | 2.5800 | 0.1400 | 5.74 | 222,635 | 1 | |
ABSI | AbSci | 09/19 | 4.3100 | 0.3300 | 8.29 | 1,237,317 | 1 | |
ABUS | Arbutus Biopharma | 09/19 | 4.1400 | 0.0100 | 0.24 | 1,298,089 | 1 | |
ACCD | Accolade | 09/19 | 4.1900 | 0.0100 | 0.24 | 679,901 | 1 | |
ACCO | Acco Brands Corporation | 09/19 | 5.4600 | 0.0800 | 1.49 | 329,701 | 1 | |
ACET | Adicet Bio | 09/19 | 1.5200 | 0.0600 | 4.11 | 252,586 | 1 | |
ACHR | Archer | 09/19 | 3.0500 | -0.0100 | -0.33 | 12,169,216 | 1 | |
ACHV | Achieve Life Sciences | 09/19 | 4.5600 | 0.1600 | 3.64 | 59,414 | 1 | |
ACIC | American Coastal Insurance | 09/19 | 11.5200 | 0.2300 | 2.04 | 216,735 | 1 | |
ACNB | ACNB Corporation | 09/19 | 44.0100 | 1.1300 | 2.64 | 16,956 | 1 | |
ACNT | Ascent | 09/19 | 8.3000 | -0.8600 | -9.39 | 1,779,386 | 1 | |
ACR | ACRES Commercial Realty | 09/19 | 15.4500 | 0.1200 | 0.78 | 8,341 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 09/19 | 7.8100 | 0.1500 | 1.96 | 380,620 | 1 | |
ACRS | Aclaris Therapeutics | 09/19 | 1.2100 | 0.0400 | 3.42 | 150,289 | 1 | |
ACRV | Acrivon Therapeutics | 09/19 | 7.5900 | 0.0300 | 0.40 | 126,695 | 1 | |
ACTG | Acacia Research | 09/19 | 4.6800 | -0.0100 | -0.21 | 343,044 | 1 | |
ACU | Acme United | 09/19 | 42.6400 | 0.8700 | 2.08 | 18,562 | 1 | |
ADCT | ADC Therapeutics | 09/19 | 3.2100 | 0.1100 | 3.55 | 326,302 | 1 | |
ADPT | Adaptive Biotechnologies | 09/19 | 4.7800 | 0.1700 | 3.69 | 751,254 | 1 | |
ADTN | ADTRAN | 09/19 | 5.8400 | 0.3400 | 6.18 | 643,431 | 1 | |
ADVM | Adverum Biotechnologies | 09/19 | 7.5000 | 0.5100 | 7.30 | 231,419 | 1 | |
AE | Adams Resources & Energy | 09/19 | 25.5600 | 0.9300 | 3.78 | 4,213 | 1 | |
AEHR | Aehr Test Systems | 09/19 | 12.9800 | 0.8800 | 7.27 | 1,046,785 | 1 | |
AEVA | Aeva | 09/19 | 3.1500 | 0.2700 | 9.38 | 402,551 | 1 | |
AEYE | AudioEye | 09/19 | 23.4300 | 2.0500 | 9.59 | 206,884 | 1 | |
AFCG | AFC Gamma | 09/19 | 10.7500 | 0.1100 | 1.03 | 210,067 | 1 | |
AFRI | Forafric | 09/19 | 11.4900 | 0.4000 | 3.61 | 14,823 | 1 | |
AGEN | Agenus | 09/19 | 5.9900 | -0.0600 | -0.99 | 254,157 | 1 | |
AGS | PlayAGS | 09/19 | 11.3000 | 0.0500 | 0.44 | 174,194 | 1 | |
AGX | Argan | 09/19 | 95.0500 | 6.6600 | 7.53 | 279,998 | 1 | |
AIOT | PowerFleet | 09/19 | 5.1200 | 0.1200 | 2.40 | 1,084,697 | 1 | |
AIP | Arteris | 09/19 | 7.5300 | 0.4100 | 5.76 | 77,993 | 1 | |
AIRG | Airgain | 09/19 | 7.1600 | 0.0100 | 0.14 | 51,574 | 1 | |
AIRS | Airsculpt Technologies | 09/19 | 4.7300 | 0.3000 | 6.77 | 35,051 | 1 | |
AJX | Great Ajax | 09/19 | 3.5200 | -0.0800 | -2.22 | 54,791 | 1 | |
AKBA | Akebia Therapeutics | 09/19 | 1.3700 | 0.0200 | 1.48 | 847,587 | 1 | |
AKYA | Akoya BioSciences | 09/19 | 2.9100 | 0.0700 | 2.46 | 123,894 | 1 | |
ALCO | Alico, Inc. | 09/19 | 29.9800 | 0.4500 | 1.52 | 29,137 | 1 | |
ALDX | Aldeyra Therapeutics | 09/19 | 6.0400 | 0.1700 | 2.90 | 279,324 | 1 | |
ALEC | Alector | 09/19 | 6.1400 | 0.5000 | 8.87 | 750,964 | 1 | |
ALLK | Allakos | 09/19 | 0.5763 | 0.0363 | 6.72 | 1,014,576 | 1 | |
ALNT | Allient | 09/19 | 20.6500 | 0.1400 | 0.68 | 234,598 | 1 | |
ALOT | AstroNova | 09/19 | 14.1800 | 0.6400 | 4.73 | 19,049 | 1 | |
ALRN | Aileron Therapeutics | 09/19 | 2.9100 | 0.2600 | 9.81 | 789,517 | 1 | |
ALRS | Alerus Financial | 09/19 | 22.8300 | 0.3900 | 1.74 | 33,763 | 1 | |
ALT | Altimmune | 09/19 | 7.5700 | 0.1400 | 1.88 | 2,300,443 | 1 | |
ALTG | Alta Equipment Group | 09/19 | 6.7300 | 0.1700 | 2.59 | 212,865 | 1 | |
ALTI | AlTi Global | 09/19 | 4.4500 | 0.1400 | 3.25 | 107,082 | 1 | |
ALTO | Alto Ingredients | 09/19 | 1.7300 | -0.0400 | -2.26 | 401,969 | 1 | |
ALXO | ALX Oncology | 09/19 | 2.1700 | 0.0300 | 1.40 | 401,614 | 1 | |
AMAL | Amalgamated Financial | 09/19 | 32.7300 | 0.8400 | 2.63 | 108,408 | 1 | |
AMBC | Ambac Financial Group, Inc. | 09/19 | 11.7100 | 0.0300 | 0.26 | 628,234 | 1 | |
AMLX | Amylyx Pharmaceuticals | 09/19 | 2.8800 | 0 | 0 | 1,280,903 | 1 | |
AMPS | Altus Power | 09/19 | 3.3600 | 0.0700 | 2.13 | 593,636 | 1 | |
AMPY | Amplify Energy | 09/19 | 6.7300 | 0.0900 | 1.36 | 181,599 | 1 | |
AMRK | A-Mark | 09/19 | 43.4300 | 0.1700 | 0.39 | 526,055 | 1 | |
AMSC | American Superconductor | 09/19 | 21.9000 | 1.1750 | 5.67 | 535,075 | 1 | |
AMSWA | American Software | 09/19 | 10.9200 | 0.1800 | 1.68 | 374,709 | 1 | |
AMTB | Amerant Bancorp - Class A | 09/19 | 22.5600 | 0.5600 | 2.55 | 111,317 | 1 | |
AMTX | Aemetis | 09/19 | 2.5400 | 0.0900 | 3.67 | 740,095 | 1 | |
ANAB | AnaptysBio | 09/19 | 37.5300 | 0.9600 | 2.63 | 297,702 | 1 | |
ANGO | AngioDynamics | 09/19 | 7.7000 | 0.1000 | 1.32 | 228,902 | 1 | |
ANIK | Anika Therapeutics | 09/19 | 25.3600 | -0.1100 | -0.43 | 39,395 | 1 | |
ANIX | Anixa Biosciences | 09/19 | 3.4200 | -0.0300 | -0.87 | 49,595 | 1 | |
ANNX | Annexon | 09/19 | 7.0250 | 0.0950 | 1.37 | 1,484,717 | 1 | |
ANRO | Alto Neuroscience | 09/19 | 13.4300 | 0.2300 | 1.74 | 451,011 | 1 | |
ANVS | Annovis Bio | 09/19 | 8.6400 | 0.2800 | 3.35 | 137,014 | 1 | |
AOMR | Angel Oak Mortgage REIT | 09/19 | 10.5700 | 0.1300 | 1.25 | 151,538 | 1 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 1 | |
AOSL | Alpha and Omega Semiconductor | 09/19 | 36.0800 | 1.8200 | 5.31 | 151,159 | 1 | |
AOUT | American Outdoor Brands | 09/19 | 9.0500 | 0.6100 | 7.23 | 63,806 | 1 | |
APEI | American Public Education | 09/19 | 15.4100 | 0.2400 | 1.58 | 90,233 | 1 | |
APLD | Applied Digital | 09/19 | 5.5600 | -0.5100 | -8.40 | 16,552,636 | 1 | |
APLT | Applied Therapeutics, Inc. | 09/19 | 8.0000 | 0.1500 | 1.91 | 9,652,003 | 1 | |
APPS | Digital Turbine | 09/19 | 2.9000 | -0.0100 | -0.34 | 2,779,756 | 1 | |
APT | Alpha Pro Tech | 09/19 | 5.8100 | 0.2300 | 4.12 | 27,318 | 1 | |
AQST | Aquestive Therapeutics | 09/19 | 5.2000 | 0.2500 | 5.05 | 1,164,683 | 1 | |
ARAY | Accuray | 09/19 | 1.9000 | -0.0100 | -0.52 | 488,303 | 1 | |
ARC | ARC Document Solutions | 09/19 | 3.3700 | -0.0100 | -0.30 | 397,725 | 1 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 300,464 | 1 | |
ARIS | Aris Water Solutions | 09/19 | 16.8600 | 0.0900 | 0.54 | 173,707 | 1 | |
ARLO | Arlo Technologies | 09/19 | 11.6500 | 0.3200 | 2.82 | 664,458 | 1 | |
AROW | Arrow Financial | 09/19 | 30.1400 | 0.5500 | 1.86 | 28,842 | 1 | |
ARQ | Arq | 09/19 | 6.1700 | 0.0600 | 0.98 | 208,600 | 1 | |
ARR | Armour Residential REIT, Inc. | 09/19 | 20.9100 | 0.2100 | 1.01 | 1,507,064 | 1 | |
ASC | Ardmore Shipping | 09/19 | 17.9600 | 0.3600 | 2.05 | 590,014 | 1 | |
ASIX | AdvanSix | 09/19 | 29.1300 | 0.7200 | 2.53 | 87,979 | 1 | |
ASLE | AerSale | 09/19 | 5.4700 | 0.4000 | 7.89 | 415,160 | 1 | |
ASMB | Assembly | 09/19 | 18.5000 | 0.3300 | 1.82 | 27,501 | 1 | |
ASPI | ASP Isotopes | 09/19 | 2.8000 | 0.1400 | 5.26 | 566,543 | 1 | |
ASPN | Aspen Aerogels | 09/19 | 28.7600 | 3.8800 | 15.59 | 2,553,901 | 1 | |
ASRV | AmeriServ Financial | 09/19 | 2.7100 | 0.1600 | 6.27 | 7,305 | 1 | |
ASUR | Asure Software | 09/19 | 9.1900 | 0.0900 | 0.99 | 195,888 | 1 | |
ASYS | Amtech Systems | 09/19 | 6.0800 | 0.0300 | 0.50 | 21,634 | 1 | |
ATEN | A10 Networks | 09/19 | 13.9800 | 0.1700 | 1.23 | 470,221 | 1 | |
ATEX | Anterix | 09/19 | 39.5500 | 0.6800 | 1.75 | 345,689 | 1 | |
ATHA | Athira Pharma | 09/19 | 0.4649 | 0.0019 | 0.41 | 902,973 | 1 | |
ATLC | Atlanticus Holdings | 09/19 | 35.5500 | 1.0700 | 3.10 | 8,937 | 1 | |
ATLO | Ames National | 09/19 | 18.7500 | 0.3500 | 1.90 | 13,015 | 1 | |
ATNI | ATN International | 09/19 | 29.9500 | 0.7300 | 2.50 | 123,736 | 1 | |
ATNM | Actinium Pharmaceuticals | 09/19 | 1.8800 | 0.1000 | 5.62 | 240,378 | 1 | |
ATOM | Atomera | 09/19 | 2.7000 | 0.1200 | 4.65 | 157,111 | 1 | |
ATOS | Atossa Therapeutics | 09/19 | 1.4600 | 0.0400 | 2.82 | 675,734 | 1 | |
ATRO | Astronics | 09/19 | 20.7000 | 0.7200 | 3.60 | 125,266 | 1 | |
ATXS | Astria Therapeutics | 09/19 | 12.3500 | 0.7400 | 6.37 | 393,933 | 1 | |
ATYR | aTyr Pharma | 09/19 | 1.8700 | 0.0500 | 2.75 | 201,329 | 1 | |
AUBN | Auburn National Bancorporation | 09/19 | 20.5600 | 0.7100 | 3.58 | 964 | 1 | |
AUGX | Augmedix | 09/19 | 2.3300 | 0 | 0 | 36,500 | 1 | |
AUID | authID | 09/19 | 7.5300 | 0.0300 | 0.40 | 12,404 | 1 | |
AURA | Aura Biosciences | 09/19 | 9.6900 | 0.1400 | 1.47 | 115,946 | 1 | |
AVAH | Aveanna Healthcare | 09/19 | 5.5000 | 0.2100 | 3.97 | 210,926 | 1 | |
AVBP | ArriVent Biopharma | 09/19 | 24.2000 | 0.6100 | 2.59 | 532,793 | 1 | |
AVD | American Vanguard | 09/19 | 5.8800 | 0.0200 | 0.34 | 218,022 | 1 | |
AVIR | Atea Pharmaceuticals | 09/19 | 3.8200 | -0.1700 | -4.26 | 262,364 | 1 | |
AVNW | Aviat Networks | 09/19 | 22.6600 | 0.4500 | 2.03 | 241,600 | 1 | |
AVXL | Anavex Life Sciences | 09/19 | 5.7600 | 0.2600 | 4.73 | 820,108 | 1 | |
AXGN | AxoGen | 09/19 | 14.6700 | 0.1100 | 0.76 | 380,486 | 1 | |
AXR | Amrep | 09/19 | 28.2500 | 2.1600 | 8.28 | 42,518 | 1 | |
AXTI | AXT | 09/19 | 2.1800 | 0.0700 | 3.32 | 336,686 | 1 | |
BAFN | BayFirst Financial | 09/19 | 13.0000 | -0.3700 | -2.77 | 26,658 | 1 | |
BAND | Bandwidth | 09/19 | 17.5700 | 0.2100 | 1.21 | 119,273 | 1 | |
BARK | BARK | 09/19 | 1.6700 | -0.0300 | -1.76 | 474,965 | 1 | |
BASE | Couchbase | 09/19 | 14.1100 | 0.1900 | 1.36 | 417,517 | 1 | |
BBAI | BigBear.ai | 09/19 | 1.5800 | 0.0200 | 1.28 | 2,151,604 | 1 | |
BBCP | Concrete Pumping | 09/19 | 6.0400 | 0.2900 | 5.04 | 56,707 | 1 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 09/19 | 32.8300 | 0.7300 | 2.27 | 302,101 | 1 | |
BCAB | BioAtla | 09/19 | 1.7400 | 0.0800 | 4.82 | 401,963 | 1 | |
BCAL | California BanCorp | 09/19 | 14.9300 | 0.3600 | 2.47 | 66,414 | 1 | |
BCBP | BCB Bancorp | 09/19 | 12.9000 | 0.4100 | 3.28 | 29,860 | 1 | |
BCML | BayCom | 09/19 | 24.5000 | 0.5900 | 2.47 | 26,652 | 1 | |
BCOV | Brightcove | 09/19 | 2.0500 | 0.0500 | 2.50 | 174,079 | 1 | |
BCOW | 1895 Bancorp of Wisconsin | 09/19 | 9.0200 | 0.2700 | 3.09 | 8,049 | 1 | |
BDSX | Biodesix | 09/19 | 1.7800 | 0.0400 | 2.30 | 68,417 | 1 | |
BDTX | Black Diamond Therapeutics | 09/19 | 4.7800 | 0.0500 | 1.06 | 721,912 | 1 | |
BEAT | Heartbeam | 09/19 | 2.1200 | 0.1200 | 6.00 | 50,962 | 1 | |
BEEM | Beam Global | 09/19 | 5.1400 | -0.1800 | -3.38 | 72,688 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 09/19 | 102.4900 | 11.5600 | 12.71 | 34,845 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 09/19 | 80.9300 | 11.4600 | 16.50 | 222,978 | 1 | |
BFC | Bank First | 09/19 | 94.9600 | 1.6200 | 1.74 | 30,720 | 1 | |
BFIN | BankFinancial Corporation | 09/19 | 11.7600 | 0.2500 | 2.17 | 2,195 | 1 | |
BFST | Business First Bancshares | 09/19 | 26.6300 | 0.5800 | 2.23 | 67,927 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 09/19 | 2.0200 | 0.0100 | 0.50 | 244,445 | 1 | |
BGSF | BGSF | 09/19 | 7.3500 | 0.1900 | 2.65 | 21,803 | 1 | |
BH | Biglari Holdings - Class B | 09/19 | 177.6300 | 3.3700 | 1.93 | 1,966 | 1 | |
BHB | Bar Harbor Bank | 09/19 | 33.0300 | 0.6600 | 2.04 | 36,531 | 1 | |
BHM | Bluerock Homes Trust | 09/19 | 14.0250 | 0.5950 | 4.43 | 6,427 | 1 | |
BHR | Braemar Hotels & Resorts | 09/19 | 3.2600 | 0.1400 | 4.49 | 150,973 | 1 | |
BHRB | Burke & Herbert Financial Services | 09/19 | 67.4000 | 2.0000 | 3.06 | 134,531 | 1 | |
BJRI | BJ's Restaurants | 09/19 | 33.2000 | 1.5300 | 4.83 | 457,480 | 1 | |
BKKT | Bakkt | 09/19 | 11.1200 | 0.1500 | 1.37 | 81,029 | 1 | |
BKSY | BlackSky | 09/19 | 6.0900 | 0.2300 | 3.92 | 256,308 | 1 | |
BKTI | BK Technologies | 09/19 | 21.5000 | 1.7900 | 9.08 | 29,028 | 1 | |
BLBD | Blue Bird | 09/19 | 53.3200 | 2.1900 | 4.28 | 393,353 | 1 | |
BLDE | Blade Air Mobility | 09/19 | 3.2600 | 0.0800 | 2.52 | 308,542 | 1 | |
BLFS | BioLife Solutions | 09/19 | 25.7200 | 2.0000 | 8.43 | 585,566 | 1 | |
BLFY | Blue Foundry Bank | 09/19 | 11.2200 | 0.3100 | 2.84 | 46,059 | 1 | |
BLND | Blend Labs | 09/19 | 3.9800 | 0.0700 | 1.79 | 2,681,478 | 1 | |
BLNK | Blink Charging | 09/19 | 1.8100 | 0 | 0 | 3,426,038 | 1 | |
BLUE | bluebird | 09/19 | 0.4920 | -0.0030 | -0.61 | 4,594,557 | 1 | |
BLX | Banco Latinoamericano de Comerci | 09/19 | 32.9000 | 1.1700 | 3.69 | 133,442 | 1 | |
BLZE | Backblaze | 09/19 | 6.2200 | 0.1800 | 2.98 | 140,461 | 1 | |
BMEA | Biomea Fusion | 09/19 | 8.7100 | 0.0200 | 0.23 | 518,595 | 1 | |
BMRC | Bank of Marin | 09/19 | 21.3200 | 0.9100 | 4.46 | 224,476 | 1 | |
BOC | Boston Omaha | 09/19 | 14.8800 | 0.0600 | 0.40 | 222,459 | 1 | |
BOOM | DMC Global | 09/19 | 13.3000 | 0.5800 | 4.56 | 359,116 | 1 | |
BOTJ | Bank of the James Financial Group | 09/19 | 14.5600 | 0 | 0 | 2,910 | 1 | |
BPRN | Princeton Bancorp | 09/19 | 38.0800 | 0.8500 | 2.28 | 11,280 | 1 | |
BRBS | Blue Ridge Bankshares | 09/19 | 2.8300 | 0.0700 | 2.54 | 966,105 | 1 | |
BRT | BRT Apartments | 09/19 | 18.9600 | -0.0100 | -0.05 | 25,433 | 1 | |
BRY | Berry | 09/19 | 5.5200 | 0.0300 | 0.55 | 629,948 | 1 | |
BSET | Bassett Furniture | 09/19 | 14.8000 | 0.0200 | 0.14 | 12,999 | 1 | |
BSRR | Sierra Bancorp | 09/19 | 31.6900 | 1.2500 | 4.11 | 35,058 | 1 | |
BSVN | Bank7 | 09/19 | 40.5400 | 0.1200 | 0.30 | 17,594 | 1 | |
BTBT | Bit Digital | 09/19 | 3.0500 | 0.1800 | 6.27 | 10,718,363 | 1 | |
BTMD | Biote | 09/19 | 6.1100 | 0.2300 | 3.91 | 208,409 | 1 | |
BV | BrightView Holdings | 09/19 | 15.6600 | 0.1400 | 0.90 | 571,657 | 1 | |
BVFL | BV Financial | 09/19 | 15.5950 | 0.5600 | 3.72 | 30,432 | 1 | |
BVS | Bioventus | 09/19 | 11.5900 | -0.1000 | -0.86 | 393,901 | 1 | |
BW | Babcock & Wilcox Enterprises | 09/19 | 1.3600 | 0.0600 | 4.62 | 868,432 | 1 | |
BWB | Bridgewater Bancshares | 09/19 | 14.8100 | 0.5200 | 3.64 | 77,788 | 1 | |
BWEN | Broadwind | 09/19 | 2.2900 | 0.1000 | 4.57 | 100,376 | 1 | |
BWFG | Bankwell Financial Group | 09/19 | 30.4700 | 0.2700 | 0.89 | 18,900 | 1 | |
BWMN | Bowman Consulting | 09/19 | 25.0300 | 1.2500 | 5.26 | 84,908 | 1 | |
BXC | BlueLinx | 09/19 | 110.4500 | 4.2600 | 4.01 | 40,919 | 1 | |
BY | Byline Bancorp | 09/19 | 27.5600 | 0.6100 | 2.26 | 115,469 | 1 | |
BYRN | Byrna | 09/19 | 15.0700 | -1.5500 | -9.33 | 917,551 | 1 | |
BYSI | BeyondSpring | 09/19 | 2.2100 | 0.0750 | 3.51 | 11,844 | 1 | |
BZH | Beazer Homes USA | 09/19 | 34.5500 | 0.7900 | 2.34 | 487,084 | 1 | |
CABA | Cabaletta Bio | 09/19 | 4.7000 | 0.2200 | 4.91 | 1,894,580 | 1 | |
CAC | Camden National | 09/19 | 41.0500 | 1.1800 | 2.96 | 70,103 | 1 | |
CADL | Candel Therapeutics | 09/19 | 7.6800 | -0.0750 | -0.97 | 548,255 | 1 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,614 | 1 | |
CAPR | Capricor Therapeutics | 09/19 | 4.9900 | -0.1300 | -2.54 | 319,335 | 1 | |
CARE | Carter Bankshares | 09/19 | 18.1800 | 0.4300 | 2.42 | 144,146 | 1 | |
CASS | Cass Information Systems | 09/19 | 43.0900 | 1.0300 | 2.45 | 26,171 | 1 | |
CATO | Cato Corp. Cl A | 09/19 | 4.6200 | 0.1500 | 3.36 | 42,490 | 1 | |
CBAN | Colony Bankcorp | 09/19 | 15.8450 | 0.3450 | 2.23 | 36,877 | 1 | |
CBFV | CB Financial Services | 09/19 | 27.8800 | 0.3800 | 1.38 | 6,711 | 1 | |
CBL | CBL | 09/19 | 25.2100 | -0.0900 | -0.36 | 179,579 | 1 | |
CBNK | Capital Bancorp | 09/19 | 25.8800 | 0.5300 | 2.09 | 36,182 | 1 | |
CBUS | Cibus | 09/19 | 3.8800 | 0.2850 | 7.93 | 548,934 | 1 | |
CCB | Coastal Financial | 09/19 | 53.5200 | 2.5700 | 5.04 | 155,276 | 1 | |
CCBG | Capital City Bank Group | 09/19 | 35.7100 | 0.8100 | 2.32 | 23,159 | 1 | |
CCCC | C4 Therapeutics | 09/19 | 6.5700 | 0.1900 | 2.98 | 1,159,120 | 1 | |
CCNE | CNB Financial | 09/19 | 25.3000 | 0.5000 | 2.02 | 50,672 | 1 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 1 | |
CCRD | CoreCard | 09/19 | 15.8800 | 0.2500 | 1.60 | 21,762 | 1 | |
CCRN | Cross Country Healthcare | 09/19 | 14.9600 | 0.1500 | 1.01 | 507,359 | 1 | |
CCSI | Consensus Cloud Solutions | 09/19 | 23.3800 | 0.2800 | 1.21 | 77,954 | 1 | |
CDLX | Cardlytics | 09/19 | 3.8800 | 0.0800 | 2.11 | 595,439 | 1 | |
CDMO | Avid Bioservices | 09/19 | 12.4500 | 1.0300 | 9.02 | 1,466,407 | 1 | |
CDNA | CareDx | 09/19 | 29.8800 | 0.6200 | 2.12 | 524,176 | 1 | |
CDRE | Cadre Holdings | 09/19 | 37.3600 | 0.8600 | 2.36 | 107,027 | 1 | |
CDTX | Cidara Therapeutics | 09/19 | 11.7200 | 0.1000 | 0.86 | 27,974 | 1 | |
CDXC | ChromaDex | 09/19 | 3.7000 | 0.1500 | 4.23 | 285,870 | 1 | |
CDXS | Codexis | 09/19 | 3.2100 | 0.1000 | 3.22 | 398,432 | 1 | |
CDZI | Cadiz | 09/19 | 3.2500 | 0.0400 | 1.25 | 563,045 | 1 | |
CECO | CECO Environmental | 09/19 | 29.0000 | 1.0200 | 3.65 | 177,849 | 1 | |
CELC | Celcuity | 09/19 | 15.1900 | 0.1800 | 1.20 | 290,445 | 1 | |
CERS | Cerus | 09/19 | 1.8300 | 0.0500 | 2.81 | 1,242,948 | 1 | |
CEVA | CEVA, | 09/19 | 23.4200 | 0.3900 | 1.69 | 288,823 | 1 | |
CFB | CrossFirst Bankshares | 09/19 | 17.6500 | 0.3100 | 1.79 | 301,846 | 1 | |
CFBK | CF Bankshares | 09/19 | 22.1300 | 0.3000 | 1.37 | 5,976 | 1 | |
CFFI | C&F Financial | 09/19 | 59.2000 | 1.4900 | 2.58 | 5,935 | 1 | |
CGEM | Cullinan Therapeutics | 09/19 | 17.9400 | 0.7100 | 4.12 | 659,832 | 1 | |
CHMG | Chemung Financial Corp | 09/19 | 48.7900 | 1.4900 | 3.15 | 19,364 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 09/19 | 3.7200 | 0.0400 | 1.09 | 410,397 | 1 | |
CHRS | Coherus BioSciences | 09/19 | 1.1300 | 0.0800 | 7.62 | 2,827,660 | 1 | |
CHUY | Chuy's | 09/19 | 37.3800 | 0.0400 | 0.11 | 210,231 | 1 | |
CIA | Citizens, Inc. Class A | 09/19 | 3.2600 | 0.2000 | 6.54 | 119,731 | 1 | |
CIFR | Cipher Mining | 09/19 | 2.9300 | 0.0300 | 1.03 | 8,638,725 | 1 | |
CIO | City Office REIT, Inc. | 09/19 | 6.2200 | -0.0400 | -0.64 | 191,166 | 1 | |
CIVB | Civista Bancshares | 09/19 | 18.1100 | 0.4100 | 2.32 | 40,949 | 1 | |
CIX | CompX International Inc. | 09/19 | 30.0400 | 2.1900 | 7.86 | 5,929 | 1 | |
CKPT | Checkpoint Therapeutics | 09/19 | 2.4300 | -0.0300 | -1.22 | 331,830 | 1 | |
CLAR | Clarus | 09/19 | 4.7300 | 0.0700 | 1.50 | 249,714 | 1 | |
CLDT | Chatham Lodging Trust | 09/19 | 9.0800 | 0.5700 | 6.70 | 295,987 | 1 | |
CLFD | Clearfield | 09/19 | 40.7200 | 1.2000 | 3.04 | 69,016 | 1 | |
CLMB | Climb Global Solutions | 09/19 | 100.0900 | 4.3200 | 4.51 | 29,372 | 1 | |
CLPR | Clipper Realty | 09/19 | 5.4300 | -0.0200 | -0.37 | 111,190 | 1 | |
CLPT | ClearPoint Neuro | 09/19 | 12.1400 | 0.4800 | 4.12 | 116,340 | 1 | |
CLRB | Cellectar Biosciences | 09/19 | 2.1100 | 0.0100 | 0.48 | 223,612 | 1 | |
CLSD | Clearside Biomedical | 09/19 | 1.2800 | -0.0200 | -1.54 | 193,598 | 1 | |
CLST | Catalyst Bancorp | 09/19 | 11.0000 | -0.0500 | -0.45 | 14,993 | 1 | |
CLW | Clearwater Paper Corp. | 09/19 | 29.7600 | 0.0500 | 0.17 | 306,292 | 1 | |
CMCL | Caledonia Mining | 09/19 | 13.5200 | 0.1300 | 0.97 | 39,822 | 1 | |
CMCO | Columbus Mckinnon | 09/19 | 33.3300 | 2.0500 | 6.55 | 283,700 | 1 | |
CMPO | CompoSecure | 09/19 | 13.4600 | -0.0300 | -0.22 | 1,807,397 | 1 | |
CMPX | Compass Therapeutics | 09/19 | 1.7300 | 0.1000 | 6.13 | 312,367 | 1 | |
CMT | Core Molding Technologies | 09/19 | 18.4900 | 0.4900 | 2.72 | 18,312 | 1 | |
CMTL | Comtech Telecommunications | 09/19 | 3.4400 | 0.0600 | 1.78 | 189,692 | 1 | |
CNOB | ConnectOne | 09/19 | 26.2500 | 0.7500 | 2.94 | 176,884 | 1 | |
CNSL | Consolidated Communications | 09/19 | 4.6400 | 0.0200 | 0.43 | 299,559 | 1 | |
CNTY | Century Casinos | 09/19 | 2.4600 | 0 | 0 | 127,213 | 1 | |
COCO | Vita Coco | 09/19 | 28.8300 | 0.3900 | 1.37 | 606,162 | 1 | |
CODX | Co-Diagnostics | 09/19 | 1.2700 | -0.0100 | -0.78 | 87,767 | 1 | |
COFS | ChoiceOne Financial Services | 09/19 | 31.9150 | 1.0150 | 3.28 | 43,238 | 1 | |
COGT | Cogent Biosciences | 09/19 | 10.9000 | 0.3500 | 3.32 | 1,103,450 | 1 | |
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 1 | |
COMM | Commscope | 09/19 | 6.0000 | 0.4000 | 7.14 | 6,297,394 | 1 | |
COOK | Traeger | 09/19 | 3.8300 | 0.2500 | 6.98 | 409,863 | 1 | |
CORZ | Core Scientific | 09/19 | 11.6100 | -0.4200 | -3.49 | 14,585,090 | 1 | |
COYA | Coya Therapeutics | 09/19 | 6.2200 | 0.1600 | 2.64 | 15,391 | 1 | |
CPBI | Central Plains Bancshares | 09/19 | 11.9100 | 0.2800 | 2.41 | 2,210 | 1 | |
CPF | Central Pacific Financial Corp. | 09/19 | 29.0100 | 0.5300 | 1.86 | 115,021 | 1 | |
CPHC | Canterbury Park | 09/19 | 18.2996 | 0.2296 | 1.27 | 2,666 | 1 | |
CPS | Cooper-Standard | 09/19 | 14.1800 | 0.6900 | 5.11 | 101,444 | 1 | |
CPSS | Consumer Portfolio Services | 09/19 | 9.9800 | 0.2400 | 2.46 | 27,679 | 1 | |
CRAI | CRA International | 09/19 | 167.7000 | 0.5000 | 0.30 | 28,521 | 1 | |
CRBP | Corbus Pharmaceuticals | 09/19 | 51.7000 | 2.3700 | 4.80 | 260,555 | 1 | |
CRBU | Caribou Biosciences | 09/19 | 2.0700 | -0.0100 | -0.48 | 732,713 | 1 | |
CRDF | Cardiff Oncology | 09/19 | 2.5300 | 0.0700 | 2.85 | 613,089 | 1 | |
CRGX | CARGO Therapeutics | 09/19 | 25.0000 | 0.8000 | 3.31 | 310,021 | 1 | |
CRMD | CorMedix | 09/19 | 7.0100 | -0.2350 | -3.24 | 1,338,397 | 1 | |
CRML | Critical Metals | 09/19 | 7.7100 | 0.5700 | 7.98 | 9,464 | 1 | |
CRMT | America's Car-Mart | 09/19 | 43.1200 | -6.8400 | -13.69 | 1,034,088 | 1 | |
CRNC | Cerence | 09/19 | 2.6800 | 0.1700 | 6.77 | 2,834,940 | 1 | |
CRVO | CervoMed | 09/19 | 17.4700 | 1.6700 | 10.57 | 216,797 | 1 | |
CRVS | Corvus Pharmaceuticals | 09/19 | 5.6100 | 0.1300 | 2.37 | 275,973 | 1 | |
CRWS | Crown Crafts | 09/19 | 4.7800 | 0.0200 | 0.42 | 10,274 | 1 | |
CSPI | CSP | 09/19 | 12.4800 | 0.2200 | 1.79 | 19,882 | 1 | |
CSTE | Caesarstone | 09/19 | 4.8200 | 0.0900 | 1.90 | 23,456 | 1 | |
CSTL | Castle Biosciences | 09/19 | 30.5300 | 0.1700 | 0.56 | 371,099 | 1 | |
CSV | Carriage Services | 09/19 | 33.3800 | 0.5300 | 1.61 | 101,510 | 1 | |
CTBI | Community Trust Bancorp | 09/19 | 51.0900 | 1.1700 | 2.34 | 33,686 | 1 | |
CTGO | Contango ORE | 09/19 | 18.8200 | -0.3000 | -1.57 | 102,738 | 1 | |
CTLP | Cantaloupe | 09/19 | 6.4400 | 0.1100 | 1.74 | 738,441 | 1 | |
CTMX | CytomX Therapeutics | 09/19 | 1.1700 | -0.0200 | -1.68 | 698,817 | 1 | |
CTNM | Contineum Therapeutics | 09/19 | 20.0800 | 1.5900 | 8.60 | 206,226 | 1 | |
CTO | CTO Realty Growth | 09/19 | 19.4400 | 0.1300 | 0.67 | 247,892 | 1 | |
CTRN | Citi Trends | 09/19 | 18.3500 | 0.8300 | 4.74 | 151,470 | 1 | |
CTV | Innovid | 09/19 | 1.9800 | 0.1000 | 5.32 | 170,713 | 1 | |
CULP | Culp | 09/19 | 6.3500 | 0.3200 | 5.31 | 124,030 | 1 | |
CURI | CuriosityStream | 09/19 | 1.8000 | -0.0400 | -2.17 | 178,713 | 1 | |
CURV | Torrid Holdings | 09/19 | 4.3100 | 0.0200 | 0.47 | 423,491 | 1 | |
CVGI | Commercial Vehicle | 09/19 | 3.4700 | 0.1900 | 5.79 | 120,802 | 1 | |
CVGW | Calavo Growers, Inc. | 09/19 | 28.9800 | 0.1800 | 0.63 | 312,007 | 1 | |
CVLG | Covenant Logistics Group | 09/19 | 53.4400 | 0.8400 | 1.60 | 32,408 | 1 | |
CVM | Cel-Sci | 09/19 | 1.1000 | -0.0200 | -1.79 | 283,375 | 1 | |
CVRX | CVRx | 09/19 | 9.2500 | 0.5600 | 6.44 | 209,009 | 1 | |
CWBC | Community West Bancshares | 09/19 | 20.8200 | 0.2400 | 1.17 | 65,046 | 1 | |
CWCO | Consolidated Water | 09/19 | 26.3100 | 0.1600 | 0.61 | 85,551 | 1 | |
CXDO | Crexendo | 09/19 | 4.7800 | 0.2700 | 5.99 | 60,585 | 1 | |
CZFS | Citizens Financial Services | 09/19 | 57.9100 | 1.9100 | 3.41 | 7,332 | 1 | |
CZNC | Citizens & Northern | 09/19 | 20.2000 | 0.2500 | 1.25 | 22,715 | 1 | |
CZWI | Citizens Community Bancorp | 09/19 | 13.8200 | 0.0800 | 0.58 | 5,040 | 1 | |
DAKT | Daktronics | 09/19 | 12.4400 | 0.2500 | 2.05 | 333,811 | 1 | |
DAVE | Dave | 09/19 | 41.3100 | 2.9800 | 7.77 | 412,694 | 1 | |
DC | Dakota Gold | 09/19 | 2.3200 | 0.0100 | 0.43 | 223,268 | 1 | |
DCGO | DocGo | 09/19 | 3.6000 | 0.0700 | 1.98 | 381,235 | 1 | |
DCO | Ducommun | 09/19 | 66.5900 | 1.5400 | 2.37 | 57,637 | 1 | |
DCOM | Dime Community Bancshares | 09/19 | 29.9000 | 1.3200 | 4.62 | 366,777 | 1 | |
DCTH | Delcath Systems | 09/19 | 9.0800 | 0.0300 | 0.33 | 333,774 | 1 | |
DEC | Diversified Energy | 09/19 | 11.6600 | 0.0300 | 0.26 | 198,704 | 1 | |
DENN | Denny's | 09/19 | 6.8500 | 0.1700 | 2.54 | 512,179 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 09/19 | 15.2100 | -0.0400 | -0.26 | 30,053 | 1 | |
DGII | Digi International | 09/19 | 27.3200 | 0.6900 | 2.59 | 100,449 | 1 | |
DHC | Diversified Healthcare Trust | 09/19 | 3.8700 | 0.1300 | 3.48 | 1,148,357 | 1 | |
DHIL | Diamond Hill | 09/19 | 162.9300 | 3.5400 | 2.22 | 19,774 | 1 | |
DHX | DHI Group | 09/19 | 1.6700 | -0.0200 | -1.18 | 83,725 | 1 | |
DIBS | 1stdibs.com | 09/19 | 4.7900 | 0.1400 | 3.01 | 75,335 | 1 | |
DJCO | Daily Journal | 09/19 | 512.4900 | 15.2900 | 3.08 | 12,006 | 1 | |
DLHC | DLH | 09/19 | 9.9600 | 0.1200 | 1.22 | 31,302 | 1 | |
DLTH | Duluth Holdings | 09/19 | 3.9500 | -0.0500 | -1.25 | 122,258 | 1 | |
DMAC | DiaMedica Therapeutics | 09/19 | 4.0400 | -0.0900 | -2.18 | 61,882 | 1 | |
DMRC | Digimarc | 09/19 | 28.5300 | 0.6200 | 2.22 | 45,575 | 1 | |
DNTH | Dianthus Therapeutics | 09/19 | 28.1000 | 2.1000 | 8.08 | 214,132 | 1 | |
DOMA | Doma | 09/19 | 6.1200 | 0.0600 | 0.99 | 53,861 | 1 | |
DOMO | Domo | 09/19 | 7.0000 | -0.0350 | -0.50 | 349,897 | 1 | |
DOUG | Douglas Elliman | 09/19 | 1.8400 | -0.0700 | -3.66 | 992,601 | 1 | |
DSGN | Design Therapeutics | 09/19 | 5.8600 | 0.2200 | 3.90 | 156,818 | 1 | |
DSP | Viant Technology | 09/19 | 10.7800 | 0.1900 | 1.79 | 67,314 | 1 | |
DTI | Drilling Tools | 09/19 | 4.1200 | 0.0700 | 1.73 | 24,119 | 1 | |
DTIL | Precision BioSciences | 09/19 | 9.4700 | -0.1300 | -1.35 | 32,965 | 1 | |
DX | Dynex Capital Inc. | 09/19 | 12.9600 | 0.1400 | 1.09 | 2,534,098 | 1 | |
DXLG | Destination XL | 09/19 | 2.7800 | 0.0100 | 0.36 | 249,932 | 1 | |
DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,089 | 1 | |
EARN | Ellington Credit | 09/19 | 7.0100 | 0.0900 | 1.30 | 588,535 | 1 | |
EBF | Ennis Inc. | 09/19 | 24.2400 | 0.2000 | 0.83 | 201,766 | 1 | |
EBMT | Eagle Bancorp Montana | 09/19 | 15.7800 | 0.1700 | 1.09 | 5,998 | 1 | |
EBS | Emergent Biosolutions | 09/19 | 6.9900 | 0.0900 | 1.30 | 875,614 | 1 | |
EBTC | Enterprise Bancorp | 09/19 | 32.3500 | 0.7000 | 2.21 | 84,912 | 1 | |
ECBK | ECB Bancorp | 09/19 | 14.0000 | 0.3900 | 2.87 | 25,843 | 1 | |
EEX | Emerald Holding | 09/19 | 4.6900 | -0.1900 | -3.89 | 1,504,251 | 1 | |
EFC | Ellington Financial | 09/19 | 13.2500 | 0.1000 | 0.76 | 1,134,339 | 1 | |
EGAN | eGain | 09/19 | 5.1600 | 0.2600 | 5.31 | 50,598 | 1 | |
EGHT | 8x8 | 09/19 | 1.8900 | -0.0100 | -0.53 | 522,598 | 1 | |
EGRX | Eagle Pharmaceuticals | 09/19 | 4.2700 | -0.0100 | -0.23 | 33,992 | 1 | |
EGY | VAALCO Energy | 09/19 | 6.0200 | 0.2400 | 4.15 | 1,165,408 | 1 | |
EHTH | eHealth | 09/19 | 4.0300 | 0.0200 | 0.50 | 79,824 | 1 | |
ELDN | Eledon Pharmaceuticals | 09/19 | 2.4800 | -0.0200 | -0.80 | 36,738 | 1 | |
ELEV | Elevation Oncology | 09/19 | 0.5998 | 0.0056 | 0.94 | 449,940 | 1 | |
ELMD | Electromed | 09/19 | 20.5000 | 0.1600 | 0.79 | 78,148 | 1 | |
ELUT | Elutia | 09/19 | 3.8300 | -0.0300 | -0.78 | 22,630 | 1 | |
ELVN | Enliven Therapeutics | 09/19 | 23.0700 | 1.3100 | 6.02 | 249,030 | 1 | |
ELYM | Eliem Therapeutics | 09/19 | 8.2800 | 0.3000 | 3.76 | 585,602 | 1 | |
EML | The Eastern Company | 09/19 | 31.7900 | 0.7900 | 2.55 | 47,197 | 1 | |
ENTA | Enanta Pharmaceuticals | 09/19 | 11.3000 | -0.0900 | -0.79 | 540,588 | 1 | |
ENZ | Enzo Biochem | 09/19 | 1.1400 | 0.0300 | 2.70 | 49,919 | 1 | |
EOLS | Evolus | 09/19 | 16.4400 | 0.2200 | 1.36 | 487,447 | 1 | |
EP | Empire Petroleum | 09/19 | 5.3200 | 0.2200 | 4.31 | 29,828 | 1 | |
EPM | Evolution Petroleum Corporation | 09/19 | 5.7300 | 0.1200 | 2.14 | 262,716 | 1 | |
EPSN | Epsilon Energy | 09/19 | 5.1700 | 0.1500 | 2.99 | 29,131 | 1 | |
EQBK | Equity Bancshares | 09/19 | 42.4300 | 0.8600 | 2.07 | 33,779 | 1 | |
ERAS | Erasca | 09/19 | 2.9700 | 0.0800 | 2.77 | 2,342,587 | 1 | |
ESCA | Escalade, Incorporated | 09/19 | 13.6500 | 0.0100 | 0.07 | 19,362 | 1 | |
ESOA | Energy Services of America | 09/19 | 10.3800 | 0.3800 | 3.80 | 267,566 | 1 | |
ESPR | Esperion Therapeutics | 09/19 | 1.7500 | 0.0100 | 0.57 | 3,309,038 | 1 | |
ESQ | Esquire Financial Holdings | 09/19 | 64.5500 | 1.2800 | 2.02 | 15,629 | 1 | |
ESSA | ESSA Bancorp, Inc. | 09/19 | 19.6800 | 0.7200 | 3.80 | 7,921 | 1 | |
ETD | Ethan Allen | 09/19 | 32.4200 | 0.2800 | 0.87 | 402,087 | 1 | |
ETNB | 89bio | 09/19 | 8.2900 | -0.0200 | -0.24 | 425,375 | 1 | |
ETON | Eton Pharmaceutcials | 09/19 | 5.9000 | -0.0100 | -0.17 | 215,593 | 1 | |
EU | enCore Energy | 09/19 | 3.6600 | 0.1800 | 5.17 | 1,520,375 | 1 | |
EVBN | Evans Bancorp | 09/19 | 40.5500 | 0.7500 | 1.88 | 95,478 | 1 | |
EVC | Entravision Communications | 09/19 | 2.0400 | 0.0500 | 2.51 | 155,648 | 1 | |
EVER | EverQuote | 09/19 | 22.4500 | 0.1900 | 0.85 | 427,806 | 1 | |
EVI | EVI Industries | 09/19 | 19.2500 | 0.3300 | 1.74 | 19,915 | 1 | |
EVLV | Evolv Technologies | 09/19 | 4.2900 | 0.1600 | 3.87 | 2,100,382 | 1 | |
EXFY | Expensify | 09/19 | 2.2600 | 0.0200 | 0.89 | 201,567 | 1 | |
EYPT | EyePoint Pharmaceuticals | 09/19 | 9.1800 | 0.2700 | 3.03 | 679,790 | 1 | |
FARM | Farmer Brothers | 09/19 | 2.1700 | 0.0400 | 1.88 | 88,756 | 1 | |
FARO | FARO Technologies | 09/19 | 18.2100 | 0.2100 | 1.17 | 126,627 | 1 | |
FBIZ | First Business Financial Services | 09/19 | 46.0400 | 0.5200 | 1.14 | 21,247 | 1 | |
FBLG | FibroBiologics | 09/19 | 3.1600 | -0.0800 | -2.47 | 412,970 | 1 | |
FBMS | First Bancshares | 09/19 | 33.9800 | 1.2100 | 3.69 | 208,704 | 1 | |
FBRT | Franklin BSP Realty Trust | 09/19 | 13.6500 | 0.1900 | 1.41 | 461,074 | 1 | |
FC | Franklin Covey | 09/19 | 41.6500 | 0.5900 | 1.44 | 42,082 | 1 | |
FCAP | First Capital | 09/19 | 34.5400 | 0.8300 | 2.46 | 2,546 | 1 | |
FCBC | First Community Bankshares | 09/19 | 45.7100 | 1.3600 | 3.07 | 28,835 | 1 | |
FCCO | First Community Corporation | 09/19 | 22.7000 | 1.2000 | 5.58 | 23,838 | 1 | |
FDBC | Fidelity D & D Bancorp | 09/19 | 55.4500 | 1.6400 | 3.05 | 3,376 | 1 | |
FDMT | 4D Molecular Therapeutics | 09/19 | 13.5000 | -3.3200 | -19.74 | 3,361,284 | 1 | |
FEIM | Frequency Electronics | 09/19 | 12.1600 | 0.1800 | 1.50 | 59,370 | 1 | |
FENC | Fennec Pharmaceuticals | 09/19 | 5.2900 | 0.0700 | 1.34 | 65,056 | 1 | |
FET | Forum Energy Technologies | 09/19 | 16.4500 | 0.4500 | 2.81 | 53,232 | 1 | |
FF | FutureFuel | 09/19 | 5.7400 | 0.1500 | 2.68 | 206,541 | 1 | |
FFIC | Flushing Financial | 09/19 | 15.4200 | 0.6800 | 4.61 | 158,962 | 1 | |
FFNW | First Financial Northwest | 09/19 | 22.7500 | 0.1700 | 0.75 | 26,318 | 1 | |
FFWM | First Foundation | 09/19 | 7.0100 | 0.3300 | 4.94 | 585,706 | 1 | |
FGBI | First Guaranty Bancshares | 09/19 | 10.6300 | 0.1300 | 1.24 | 14,791 | 1 | |
FHTX | Foghorn Therapeutics | 09/19 | 9.6700 | 0.1100 | 1.15 | 126,462 | 1 | |
FINW | Finwise Bancorp | 09/19 | 14.7500 | 0.6300 | 4.46 | 10,020 | 1 | |
FIP | FTAI Infrastructure | 09/19 | 9.1800 | -0.1600 | -1.71 | 1,267,861 | 1 | |
FISI | Financial Institutions | 09/19 | 26.8400 | 0.8100 | 3.11 | 50,984 | 1 | |
FKWL | Franklin Wireless | 09/19 | 4.0400 | 0.0400 | 1.00 | 2,362 | 1 | |
FLIC | First of Long Island | 09/19 | 13.5100 | 0.3900 | 2.97 | 131,816 | 1 | |
FLL | Full House Resorts | 09/19 | 4.9800 | 0 | 0 | 155,642 | 1 | |
FLUX | Flux Power | 09/19 | 3.0700 | 0 | 0 | 95,499 | 1 | |
FLWS | 1-800 FLOWERS.COM | 09/19 | 8.0900 | 0.0900 | 1.13 | 290,999 | 1 | |
FLXS | Flexsteel Industries | 09/19 | 45.4800 | 1.5200 | 3.46 | 20,296 | 1 | |
FMAO | Farmers & Merchants Bancorp | 09/19 | 27.9700 | 0.5200 | 1.89 | 24,462 | 1 | |
FMBH | First Mid Bancshares | 09/19 | 40.6000 | 0.8500 | 2.14 | 85,008 | 1 | |
FMNB | Farmers National Banc | 09/19 | 15.7700 | 0.2900 | 1.87 | 82,696 | 1 | |
FNKO | Funko | 09/19 | 11.5300 | 0.0100 | 0.09 | 375,625 | 1 | |
FNLC | The First Bancorp, Inc. | 09/19 | 27.1000 | -0.0700 | -0.26 | 22,195 | 1 | |
FNWB | First Northwest | 09/19 | 10.4500 | -0.1600 | -1.51 | 22,925 | 1 | |
FNWD | Finward Bancorp | 09/19 | 32.4000 | 2.9500 | 10.02 | 7,766 | 1 | |
FONR | Fonar | 09/19 | 17.4000 | 0 | 0 | 6,461 | 1 | |
FORA | Forian | 09/19 | 2.2500 | 0.0500 | 2.27 | 6,735 | 1 | |
FORR | Forrester Research | 09/19 | 18.8200 | -0.1800 | -0.95 | 54,007 | 1 | |
FPI | Farmland Partners | 09/19 | 10.5600 | 0.1700 | 1.64 | 306,658 | 1 | |
FRAF | Franklin Financial Services | 09/19 | 32.2200 | 0.2200 | 0.69 | 1,052 | 1 | |
FRBA | First Bank | 09/19 | 15.8000 | 0.2900 | 1.87 | 149,645 | 1 | |
FRD | Friedman Industries | 09/19 | 14.2600 | 0.5100 | 3.71 | 16,244 | 1 | |
FREY | FREYR Battery | 09/19 | 1.1200 | 0.0300 | 2.75 | 508,143 | 1 | |
FRGE | Forge | 09/19 | 1.3700 | 0.0600 | 4.58 | 226,523 | 1 | |
FRPH | FRP Holdings | 09/19 | 30.2400 | 0.6500 | 2.20 | 20,301 | 1 | |
FRST | Primis Bank | 09/19 | 12.6400 | 0.8100 | 6.85 | 143,390 | 1 | |
FSBC | Five Star Bank | 09/19 | 30.8500 | 0.6400 | 2.12 | 36,191 | 1 | |
FSBW | FS Bancorp | 09/19 | 46.8500 | 1.8600 | 4.13 | 31,517 | 1 | |
FSEA | First Seacoast Bancorp | 09/19 | 9.1800 | 0 | 0 | 13,821 | 1 | |
FSFG | First Savings Financial Group | 09/19 | 23.8800 | 0.3800 | 1.62 | 3,366 | 1 | |
FSP | Franklin Street Properties | 09/19 | 1.7900 | 0.0700 | 4.07 | 225,833 | 1 | |
FSTR | L.B. Foster | 09/19 | 20.3300 | 0.2600 | 1.30 | 48,462 | 1 | |
FTHM | Fathom Holdings | 09/19 | 3.0000 | 0.1400 | 4.90 | 66,845 | 1 | |
FTK | Flotek Industries | 09/19 | 5.2700 | 0.1000 | 1.93 | 131,306 | 1 | |
FTLF | FitLife | 09/19 | 33.3850 | 0.1850 | 0.56 | 3,307 | 1 | |
FUBO | fuboTV | 09/19 | 1.5600 | -0.0500 | -3.11 | 11,833,031 | 1 | |
FULC | Fulcrum Therapeutics | 09/19 | 3.4500 | 0.0100 | 0.29 | 1,097,614 | 1 | |
FUNC | First United | 09/19 | 30.7700 | 1.0200 | 3.43 | 42,438 | 1 | |
FUSB | First US Bancshares | 09/19 | 11.0800 | 0.1800 | 1.65 | 721 | 1 | |
FVCB | FVCBankcorp | 09/19 | 13.1200 | 0.3700 | 2.90 | 16,898 | 1 | |
FXNC | First National | 09/19 | 17.7500 | 0.4800 | 2.78 | 1,246 | 1 | |
GABC | German American Bancorp | 09/19 | 40.6900 | 1.0800 | 2.73 | 82,133 | 1 | |
GAIA | Gaia | 09/19 | 5.1400 | 0.1000 | 1.98 | 17,126 | 1 | |
GALT | Galectin Therapeutics | 09/19 | 2.8400 | 0.1300 | 4.80 | 92,669 | 1 | |
GAMB | Gambling.com | 09/19 | 10.1900 | 0.0100 | 0.10 | 82,902 | 1 | |
GAN | GAN | 09/19 | 1.7700 | -0.0100 | -0.56 | 46,242 | 1 | |
GBIO | Generation Bio | 09/19 | 2.8600 | 0.2700 | 10.42 | 71,038 | 1 | |
GCBC | Greene County Bancorp | 09/19 | 32.7400 | 1.8200 | 5.89 | 8,697 | 1 | |
GCI | Gannett | 09/19 | 5.6100 | 0 | 0 | 1,850,471 | 1 | |
GCO | Genesco | 09/19 | 29.5600 | 1.2900 | 4.56 | 168,280 | 1 | |
GDEN | Golden Entertainment | 09/19 | 32.7900 | -0.2000 | -0.61 | 170,262 | 1 | |
GDYN | Grid Dynamics | 09/19 | 13.4700 | 0.0800 | 0.60 | 396,958 | 1 | |
GENC | Gencor Industries | 09/19 | 20.6000 | 0.3300 | 1.63 | 29,513 | 1 | |
GEOS | Geospace Technologies | 09/19 | 10.7000 | 0.4200 | 4.09 | 38,395 | 1 | |
GHM | Graham Corporation | 09/19 | 30.5600 | 0.6600 | 2.21 | 32,457 | 1 | |
GIFI | Gulf Island Fabrication | 09/19 | 5.4800 | 0.1700 | 3.20 | 13,668 | 1 | |
GLDD | Great Lakes Dredge & Dock | 09/19 | 10.3200 | 0.5300 | 5.41 | 393,220 | 1 | |
GLRE | Greenlight Capital Re | 09/19 | 14.1100 | 0.1100 | 0.79 | 90,803 | 1 | |
GLSI | Greenwich LifeSciences | 09/19 | 14.8900 | 0.7200 | 5.08 | 22,840 | 1 | |
GLT | Glatfelter | 09/19 | 1.7300 | -0.0600 | -3.35 | 409,138 | 1 | |
GLUE | Monte Rosa Therapeutics | 09/19 | 6.2500 | 0.3000 | 5.04 | 214,262 | 1 | |
GMGI | Golden Matrix Group | 09/19 | 2.6200 | 0.2800 | 11.97 | 109,760 | 1 | |
GMRE | Global Medical REIT | 09/19 | 10.1600 | 0.0200 | 0.20 | 1,248,272 | 1 | |
GNE | Genie Energy | 09/19 | 17.0600 | 0.0700 | 0.41 | 39,714 | 1 | |
GNK | Genco Shipping & Trading | 09/19 | 18.1700 | 0.4500 | 2.54 | 334,770 | 1 | |
GNLX | Genelux | 09/19 | 2.3700 | -0.0800 | -3.27 | 54,458 | 1 | |
GNSS | Genasys | 09/19 | 3.4900 | 0.0600 | 1.75 | 74,541 | 1 | |
GNTY | Guaranty Bancshares | 09/19 | 36.3200 | 0.7400 | 2.08 | 14,273 | 1 | |
GOEV | Canoo | 09/19 | 1.0500 | 0 | 0 | 3,595,760 | 1 | |
GOOD | Gladstone Commercial Corporation | 09/19 | 16.1600 | 0.0100 | 0.06 | 304,859 | 1 | |
GPMT | Granite Point Mortgage Trust | 09/19 | 2.9900 | 0.0100 | 0.34 | 427,440 | 1 | |
GPRO | GoPro | 09/19 | 1.3900 | 0.0500 | 3.73 | 560,293 | 1 | |
GRNT | Granite Ridge Resources | 09/19 | 6.4000 | 0.0900 | 1.43 | 372,222 | 1 | |
GRPN | Groupon | 09/19 | 11.7500 | -0.0300 | -0.25 | 772,108 | 1 | |
GRWG | GrowGeneration | 09/19 | 2.1500 | 0 | 0 | 310,488 | 1 | |
GSBC | Great Southern Bancorp | 09/19 | 61.5300 | 2.1100 | 3.55 | 26,226 | 1 | |
GSIT | GSI Technology | 09/19 | 2.9200 | 0.1400 | 5.04 | 88,035 | 1 | |
GWRS | Global Water Resources | 09/19 | 13.2500 | 0.3300 | 2.55 | 22,976 | 1 | |
HAFC | Hanmi Financial | 09/19 | 19.8400 | 0.5800 | 3.01 | 196,228 | 1 | |
HAYN | Haynes International | 09/19 | 58.9600 | 0.4600 | 0.79 | 114,849 | 1 | |
HBB | Hamilton Beach Brands Holding | 09/19 | 29.2400 | 0.2200 | 0.76 | 42,204 | 1 | |
HBCP | Home Bancorp | 09/19 | 44.9800 | 0.6800 | 1.53 | 10,783 | 1 | |
HBIO | Harvard Bioscience | 09/19 | 2.7800 | 0 | 0 | 118,805 | 1 | |
HBNC | Horizon Bancorp | 09/19 | 16.5700 | 0.4800 | 2.98 | 166,025 | 1 | |
HBT | HBT Financial | 09/19 | 23.5500 | 0.6600 | 2.88 | 21,577 | 1 | |
HCAT | Health Catalyst | 09/19 | 8.8300 | 0.0900 | 1.03 | 448,396 | 1 | |
HCI | HCI Group, Inc. | 09/19 | 105.9300 | -0.8700 | -0.81 | 69,561 | 1 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 1 | |
HDSN | Hudson Technologies, Inc. | 09/19 | 8.4200 | 0.0500 | 0.60 | 320,364 | 1 | |
HEAR | Turtle Beach | 09/19 | 14.8300 | 0.3500 | 2.42 | 123,182 | 1 | |
HFFG | HF Foods Group | 09/19 | 3.6900 | 0.2700 | 7.89 | 55,899 | 1 | |
HGBL | Heritage Global | 09/19 | 1.7200 | 0.0600 | 3.61 | 37,005 | 1 | |
HHS | Harte-Hanks | 09/19 | 7.6300 | -0.0200 | -0.26 | 5,531 | 1 | |
HIFS | Hingham Institution for Savings | 09/19 | 259.8000 | 7.5400 | 2.99 | 14,844 | 1 | |
HIPO | Hippo | 09/19 | 18.0600 | 0.5800 | 3.32 | 140,821 | 1 | |
HLLY | Holley | 09/19 | 3.2400 | -0.0600 | -1.82 | 410,085 | 1 | |
HLVX | HilleVax | 09/19 | 1.8100 | 0 | 0 | 153,651 | 1 | |
HMNF | HMN Financial | 09/19 | 27.2500 | 0.7400 | 2.79 | 2,113 | 1 | |
HMST | HomeStreet | 09/19 | 15.3000 | 0.3000 | 2.00 | 48,236 | 1 | |
HNNA | Hennessy Advisors | 09/19 | 10.3700 | 0.1300 | 1.27 | 10,144 | 1 | |
HNRG | Hallador Energy Company | 09/19 | 6.7100 | 0.2000 | 3.07 | 251,494 | 1 | |
HNST | Honest | 09/19 | 3.7300 | -0.0800 | -2.10 | 1,576,514 | 1 | |
HNVR | Hanover Bank | 09/19 | 18.2000 | -0.0500 | -0.27 | 468 | 1 | |
HOFT | Hooker Furnishings | 09/19 | 18.9800 | 0.5200 | 2.82 | 22,405 | 1 | |
HONE | HarborOne Bancorp | 09/19 | 13.4100 | 0.3400 | 2.60 | 202,805 | 1 | |
HOV | Hovnanian Enterprises | 09/19 | 224.3700 | 0.9100 | 0.41 | 57,022 | 1 | |
HOWL | Werewolf Therapeutics | 09/19 | 2.4000 | 0.1800 | 8.11 | 118,372 | 1 | |
HQI | HireQuest | 09/19 | 14.6600 | 0.4900 | 3.46 | 9,443 | 1 | |
HROW | Harrow | 09/19 | 46.4700 | 1.1400 | 2.51 | 342,836 | 1 | |
HRTG | Heritage Insurance | 09/19 | 16.1600 | 0.1000 | 0.62 | 336,155 | 1 | |
HRTX | Heron Therapeutics | 09/19 | 2.0200 | 0.0700 | 3.59 | 2,637,451 | 1 | |
HSHP | Himalaya Shipping | 09/19 | 8.4500 | 0.4800 | 6.02 | 95,693 | 1 | |
HSII | Heidrick & Struggles | 09/19 | 38.8500 | 0.9900 | 2.61 | 67,636 | 1 | |
HSON | Hudson Global | 09/19 | 15.3000 | -0.4000 | -2.55 | 24,279 | 1 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 123,039 | 1 | |
HTBI | HomeTrust Bancshares | 09/19 | 36.5600 | 0.8000 | 2.24 | 43,655 | 1 | |
HTBK | Heritage Commerce | 09/19 | 10.2800 | 0.1900 | 1.88 | 640,908 | 1 | |
HUMA | Humacyte | 09/19 | 5.4500 | 0.1100 | 2.06 | 1,557,048 | 1 | |
HURC | Hurco Companies | 09/19 | 18.7400 | 0.2200 | 1.19 | 11,789 | 1 | |
HUT | Hut 8 | 09/19 | 11.4300 | 0.4100 | 3.72 | 4,156,343 | 1 | |
HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,520 | 1 | |
HWBK | Hawthorn Bancshares | 09/19 | 25.2000 | 0.2000 | 0.80 | 2,628 | 1 | |
HY | Hyster-Yale | 09/19 | 62.4300 | 2.1100 | 3.50 | 61,542 | 1 | |
HYLN | Hyliion | 09/19 | 2.1600 | 0.0500 | 2.37 | 377,214 | 1 | |
HZO | MarineMax | 09/19 | 36.0200 | 0.2800 | 0.78 | 423,706 | 1 | |
IAUX | i-80 Gold | 09/19 | 1.1500 | -0.0300 | -2.54 | 16,213,950 | 1 | |
IBCP | Independent Bank | 09/19 | 35.2700 | 0.9700 | 2.83 | 162,316 | 1 | |
IBEX | IBEX | 09/19 | 19.9900 | 0.2600 | 1.32 | 103,354 | 1 | |
ICAD | iCAD | 09/19 | 1.5600 | -0.0700 | -4.29 | 103,749 | 1 | |
ICCH | ICC Holdings | 09/19 | 22.9200 | 0 | 0 | 107 | 1 | |
ICHR | Ichor Holdings | 09/19 | 28.4900 | 1.1700 | 4.28 | 521,796 | 1 | |
IDN | Intellicheck | 09/19 | 2.3000 | 0.2300 | 11.11 | 93,057 | 1 | |
IDR | Idaho Strategic | 09/19 | 14.4000 | 0.0100 | 0.07 | 174,907 | 1 | |
IDT | IDT | 09/19 | 39.1800 | 0.7800 | 2.03 | 51,857 | 1 | |
IE | Ivanhoe Electric | 09/19 | 7.6000 | 0.2100 | 2.84 | 1,436,250 | 1 | |
IGMS | IGM Biosciences | 09/19 | 17.2300 | 0.5800 | 3.48 | 380,288 | 1 | |
IHRT | iHeartMedia | 09/19 | 1.8200 | 0.1900 | 11.66 | 431,588 | 1 | |
III | Information Services Group | 09/19 | 3.2600 | -0.0400 | -1.21 | 100,292 | 1 | |
IIIN | Insteel Industries | 09/19 | 33.0600 | 0.2700 | 0.82 | 103,758 | 1 | |
IIIV | i3 Verticals | 09/19 | 22.6700 | 0.7800 | 3.56 | 168,022 | 1 | |
IKNA | Ikena Oncology | 09/19 | 1.7100 | 0.0500 | 3.01 | 37,438 | 1 | |
ILPT | Industrial Logistics Properties Trust | 09/19 | 5.1300 | 0.0700 | 1.38 | 338,541 | 1 | |
IMMR | Immersion | 09/19 | 8.8900 | 0.1100 | 1.25 | 690,713 | 1 | |
IMNM | Immunome | 09/19 | 15.2900 | -0.2100 | -1.35 | 1,475,500 | 1 | |
IMUX | Immunic | 09/19 | 1.9500 | 0.1600 | 8.94 | 1,332,671 | 1 | |
IMXI | International Money Express | 09/19 | 19.1200 | 0.1800 | 0.95 | 240,048 | 1 | |
INBK | First Internet | 09/19 | 35.7200 | 0.1200 | 0.34 | 14,563 | 1 | |
INBX | Inhibrx Biosciences | 09/19 | 17.4900 | 0.5000 | 2.94 | 56,246 | 1 | |
INDI | indie Semiconductor | 09/19 | 3.8400 | 0.0800 | 2.13 | 2,133,267 | 1 | |
INFU | InfuSystem | 09/19 | 6.4000 | 0.1000 | 1.59 | 75,728 | 1 | |
INGN | Inogen | 09/19 | 10.7500 | 0.0700 | 0.66 | 176,772 | 1 | |
INMB | INmune Bio | 09/19 | 5.3300 | 0.1400 | 2.70 | 190,006 | 1 | |
INO | Inovio Pharmaceuticals | 09/19 | 6.6900 | -0.0800 | -1.18 | 314,894 | 1 | |
INOD | Innodata | 09/19 | 14.3100 | 0.5700 | 4.15 | 932,611 | 1 | |
INSE | Inspired Entertainment | 09/19 | 9.9400 | 0.3100 | 3.22 | 86,908 | 1 | |
INSG | Inseego | 09/19 | 18.1100 | 0.5600 | 3.19 | 209,726 | 1 | |
INTT | inTEST Corporation | 09/19 | 7.1100 | 0.3200 | 4.71 | 99,664 | 1 | |
INVE | Identiv | 09/19 | 3.5550 | -0.0150 | -0.42 | 221,684 | 1 | |
INZY | Inozyme Pharma | 09/19 | 5.7800 | -0.0300 | -0.52 | 182,885 | 1 | |
IPI | Intrepid Potash Inc. | 09/19 | 24.5000 | 0.0500 | 0.20 | 67,797 | 1 | |
IPSC | Century Therapeutics | 09/19 | 1.7000 | 0.0500 | 3.03 | 279,530 | 1 | |
IPWR | Ideal Power Inc. | 09/19 | 8.1000 | 0.2700 | 3.45 | 4,992 | 1 | |
IRBT | iRobot Corporation | 09/19 | 7.4800 | 0.2900 | 4.03 | 634,288 | 1 | |
IRMD | iRadimed | 09/19 | 49.2300 | 0.7800 | 1.61 | 27,720 | 1 | |
IRON | Disc Medicine | 09/19 | 48.5800 | 0.9300 | 1.95 | 208,701 | 1 | |
IROQ | IF Bancorp, Inc. | 09/19 | 18.3600 | -0.0500 | -0.27 | 4,257 | 1 | |
ISPR | Ispire Technology | 09/19 | 7.3700 | -0.0800 | -1.07 | 92,271 | 1 | |
ISSC | Innovative Solutions and Support, Inc. | 09/19 | 6.4800 | 0.0100 | 0.15 | 25,085 | 1 | |
ISTR | Investar Holding | 09/19 | 19.1000 | 0.4000 | 2.14 | 17,938 | 1 | |
ITI | Iteris | 09/19 | 7.1200 | 0.0100 | 0.14 | 344,613 | 1 | |
ITIC | Investors Title Company | 09/19 | 234.6300 | 0.6300 | 0.27 | 12,215 | 1 | |
ITOS | iTeos Therapeutics | 09/19 | 11.2200 | -0.3700 | -3.19 | 832,864 | 1 | |
IVAC | Intevac, Inc. | 09/19 | 3.3400 | 0.0700 | 2.14 | 33,801 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 09/19 | 9.2600 | 0.1200 | 1.31 | 1,399,834 | 1 | |
IVVD | Invivyd | 09/19 | 1.2200 | 0.0500 | 4.27 | 421,671 | 1 | |
JAKK | JAKKS Pacific | 09/19 | 26.1500 | 0.2000 | 0.77 | 68,855 | 1 | |
JILL | J. Jill | 09/19 | 25.5600 | 0.0100 | 0.04 | 163,532 | 1 | |
JMSB | John Marshall Bank | 09/19 | 19.5700 | 0.8600 | 4.60 | 14,444 | 1 | |
JOUT | Johnson Outdoors Inc. | 09/19 | 38.0900 | 0.7200 | 1.93 | 41,088 | 1 | |
JRVR | James River Group | 09/19 | 6.6000 | 0.1000 | 1.54 | 159,224 | 1 | |
JSPR | Jasper Therapeutics | 09/19 | 23.9100 | 1.1700 | 5.15 | 230,134 | 1 | |
JYNT | Joint | 09/19 | 11.9000 | 0.4300 | 3.75 | 40,810 | 1 | |
KALV | KalVista Pharmaceuticals | 09/19 | 11.0000 | 0.3100 | 2.90 | 272,047 | 1 | |
KE | Kimball Electronics | 09/19 | 18.5800 | 0.2800 | 1.53 | 116,797 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 09/19 | 21.5900 | 0.2800 | 1.31 | 109,854 | 1 | |
KEQU | Kewaunee Scientific | 09/19 | 37.9000 | -0.6800 | -1.76 | 20,973 | 1 | |
KFS | Kingsway Financial Services | 09/19 | 8.0300 | 0.0400 | 0.50 | 20,138 | 1 | |
KGEI | Kolibri | 09/19 | 3.3550 | 0.0950 | 2.91 | 24,054 | 1 | |
KIDS | OrthoPediatrics | 09/19 | 29.2100 | -0.8500 | -2.83 | 184,413 | 1 | |
KIND | Nextdoor | 09/19 | 2.4300 | 0.0400 | 1.67 | 791,891 | 1 | |
KINS | Kingstone Companies, Inc | 09/19 | 8.9900 | -0.2800 | -3.02 | 373,616 | 1 | |
KLTR | Kaltura | 09/19 | 1.3300 | 0.0900 | 7.26 | 114,679 | 1 | |
KLXE | KLX Energy Services | 09/19 | 6.3300 | 0.6000 | 10.47 | 95,564 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 09/19 | 26.2500 | 0.9800 | 3.88 | 423,999 | 1 | |
KOD | Kodiak Sciences | 09/19 | 2.5800 | -0.0800 | -3.01 | 130,820 | 1 | |
KODK | Eastman Kodak | 09/19 | 5.1000 | 0.0800 | 1.59 | 267,362 | 1 | |
KOP | Koppers Holdings Inc. | 09/19 | 37.4200 | 0.5500 | 1.49 | 155,969 | 1 | |
KOPN | Kopin | 09/19 | 0.9641 | 0.0640 | 7.11 | 839,846 | 1 | |
KPTI | Karyopharm | 09/19 | 0.7391 | 0.0026 | 0.35 | 453,933 | 1 | |
KRMD | KORU Medical Systems | 09/19 | 2.5700 | -0.1000 | -3.75 | 36,466 | 1 | |
KRNY | Kearny Financial | 09/19 | 7.2500 | 0.3300 | 4.77 | 376,529 | 1 | |
KRON | Kronos Bio | 09/19 | 0.9476 | 0.0275 | 2.99 | 77,476 | 1 | |
KRRO | Korro Bio | 09/19 | 38.5000 | 1.7700 | 4.82 | 186,781 | 1 | |
KRT | Karat Packaging | 09/19 | 26.5000 | 0.5600 | 2.16 | 29,500 | 1 | |
KRUS | Kura Sushi USA | 09/19 | 85.8100 | 4.1400 | 5.07 | 139,854 | 1 | |
KTCC | Key Tronic | 09/19 | 5.2200 | 0.0700 | 1.36 | 12,548 | 1 | |
KVHI | KVH Industries, Inc. | 09/19 | 4.7000 | 0.0900 | 1.95 | 25,276 | 1 | |
KYTX | Kyverna Therapeutics | 09/19 | 6.9200 | 0.3200 | 4.85 | 744,159 | 1 | |
LAB | Standard BioTools | 09/19 | 2.1100 | 0.0800 | 3.94 | 1,158,441 | 1 | |
LAKE | Lakeland Industries, Inc. | 09/19 | 20.0100 | 0.0500 | 0.25 | 24,758 | 1 | |
LAND | Gladstone Land | 09/19 | 14.3700 | -0.0600 | -0.42 | 159,879 | 1 | |
LARK | Landmark Bancorp | 09/19 | 20.4382 | 0.6182 | 3.12 | 1,282 | 1 | |
LASR | nLIGHT | 09/19 | 10.8600 | 0.2700 | 2.55 | 633,473 | 1 | |
LAW | CS Disco | 09/19 | 6.0300 | 0.2100 | 3.61 | 128,238 | 1 | |
LBPH | Longboard Pharmaceuticals | 09/19 | 33.4000 | 4.0900 | 13.95 | 975,470 | 1 | |
LCNB | LCNB | 09/19 | 15.7800 | 0.2600 | 1.68 | 20,007 | 1 | |
LCTX | Lineage Cell Therapeutics | 09/19 | 0.9100 | 0.0300 | 3.41 | 275,544 | 1 | |
LCUT | Lifetime Brands | 09/19 | 6.7900 | 0.1400 | 2.11 | 56,362 | 1 | |
LE | Lands' End, Inc. | 09/19 | 16.6900 | 0.6200 | 3.86 | 67,825 | 1 | |
LEE | Lee Enterprises | 09/19 | 8.6100 | 0.4000 | 4.87 | 3,921 | 1 | |
LEGH | Legacy Housing | 09/19 | 28.8600 | 0.8900 | 3.18 | 37,311 | 1 | |
LENZ | LENZ Therapeutics | 09/19 | 22.0800 | 0.5800 | 2.70 | 140,585 | 1 | |
LEU | Centrus Energy | 09/19 | 41.4500 | 1.6300 | 4.09 | 171,753 | 1 | |
LFCR | Lifecore Biomedical | 09/19 | 5.6200 | 0.4200 | 8.08 | 235,481 | 1 | |
LFMD | LifeMD | 09/19 | 5.2800 | 0.0400 | 0.76 | 306,825 | 1 | |
LFT | Lument Finance Trust | 09/19 | 2.5900 | 0.0400 | 1.57 | 95,014 | 1 | |
LFVN | Lifevantage | 09/19 | 10.3000 | 0.1600 | 1.58 | 56,854 | 1 | |
LINC | Lincoln Educational Services Corporation | 09/19 | 12.5800 | 0.0600 | 0.48 | 151,441 | 1 | |
LIND | Lindblad Expeditions | 09/19 | 10.5400 | -0.0800 | -0.75 | 252,339 | 1 | |
LMB | Limbach Holdings | 09/19 | 77.0700 | 2.6900 | 3.62 | 272,691 | 1 | |
LMNR | Limoneira Co | 09/19 | 27.5000 | 0.5700 | 2.12 | 56,390 | 1 | |
LNKB | LINKBANCORP | 09/19 | 6.5200 | 0.1100 | 1.72 | 51,882 | 1 | |
LNZA | LanzaTech | 09/19 | 1.5100 | -0.0500 | -3.21 | 482,495 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 09/19 | 5.2900 | 0.0800 | 1.54 | 10,291 | 1 | |
LOCO | El Pollo Loco | 09/19 | 13.8500 | 0.1800 | 1.32 | 208,648 | 1 | |
LOGC | ContextLogic | 09/19 | 5.4000 | 0.0300 | 0.56 | 126,854 | 1 | |
LOVE | Lovesac | 09/19 | 27.6200 | 1.4800 | 5.66 | 402,767 | 1 | |
LPTH | LightPath Technologies | 09/19 | 1.2700 | 0.0400 | 3.25 | 96,716 | 1 | |
LPTX | Leap Therapeutics | 09/19 | 2.8400 | -0.0400 | -1.39 | 73,100 | 1 | |
LQDA | Liquidia | 09/19 | 10.2700 | 0.3600 | 3.63 | 1,059,071 | 1 | |
LQDT | Liquidity Services, Inc. | 09/19 | 23.3400 | 0.3700 | 1.61 | 121,008 | 1 | |
LRMR | Larimar Therapeutics | 09/19 | 7.1400 | 0.2900 | 4.23 | 1,049,215 | 1 | |
LSEA | Landsea Homes | 09/19 | 13.6800 | 0.0700 | 0.51 | 351,167 | 1 | |
LTRX | Lantronix | 09/19 | 3.9450 | -0.1100 | -2.71 | 428,945 | 1 | |
LUNA | Luna | 09/19 | 2.2650 | 0.0750 | 3.42 | 201,241 | 1 | |
LUNG | Pulmonx | 09/19 | 8.5800 | 0.1800 | 2.14 | 289,588 | 1 | |
LUNR | Intuitive Machines | 09/19 | 9.2800 | 1.8100 | 24.23 | 89,593,584 | 1 | |
LVO | LiveOne | 09/19 | 1.4500 | 0.0200 | 1.40 | 487,852 | 1 | |
LWAY | Lifeway Foods | 09/19 | 21.8000 | -0.3300 | -1.49 | 113,223 | 1 | |
LWLG | Lightwave Logic | 09/19 | 2.8000 | 0.0800 | 2.94 | 418,185 | 1 | |
LXEO | Lexeo Therapeutics | 09/19 | 10.4200 | 0.8400 | 8.77 | 290,464 | 1 | |
LXFR | Luxfer Holdings | 09/19 | 12.7300 | 0.3000 | 2.41 | 125,798 | 1 | |
LXRX | Lexicon Pharmaceuticals | 09/19 | 1.6900 | 0.0500 | 3.05 | 2,631,043 | 1 | |
LYEL | Lyell Immunopharma | 09/19 | 1.5600 | 0.2100 | 15.56 | 1,498,079 | 1 | |
LYTS | LSI Industries Inc. | 09/19 | 16.0100 | 0.3300 | 2.10 | 136,265 | 1 | |
LZM | Lifezone Metals | 09/19 | 6.9000 | 0.3900 | 5.99 | 102,779 | 1 | |
MAMA | Mama's Creations | 09/19 | 8.0200 | 0.4200 | 5.53 | 242,941 | 1 | |
MAPS | WM Technology | 09/19 | 0.9864 | 0.0206 | 2.13 | 199,363 | 1 | |
MASS | 908 Devices | 09/19 | 3.8400 | 0.1500 | 4.07 | 140,947 | 1 | |
MAX | MediaAlpha | 09/19 | 17.7400 | 0.2500 | 1.43 | 339,336 | 1 | |
MBCN | Middlefield Banc | 09/19 | 29.7400 | 2.1100 | 7.64 | 9,171 | 1 | |
MBI | MBIA, Inc. | 09/19 | 3.8500 | 0.2200 | 6.06 | 377,001 | 1 | |
MBWM | Mercantile Bank | 09/19 | 46.6100 | 1.3400 | 2.96 | 76,653 | 1 | |
MCB | Metropolitan Bank | 09/19 | 54.3800 | 2.8800 | 5.59 | 94,751 | 1 | |
MCBS | Metrocity Bankshares | 09/19 | 31.8100 | 0.6100 | 1.96 | 47,320 | 1 | |
MCFT | MasterCraft Boat Holdings | 09/19 | 18.3500 | 0.4000 | 2.23 | 128,049 | 1 | |
MCHX | Marchex, Inc. | 09/19 | 1.6900 | 0.0200 | 1.20 | 16,692 | 1 | |
MCS | Marcus | 09/19 | 14.8000 | 0.0500 | 0.34 | 204,497 | 1 | |
MDV | Modiv Industrial | 09/19 | 16.3000 | -0.0300 | -0.18 | 46,117 | 1 | |
MDWD | MediWound | 09/19 | 17.7200 | 0.1500 | 0.85 | 45,912 | 1 | |
MDXG | MiMedx | 09/19 | 6.2300 | 0.0500 | 0.81 | 452,788 | 1 | |
MEC | Mayville Engineering | 09/19 | 20.3300 | 0.8300 | 4.26 | 122,697 | 1 | |
MED | Medifast | 09/19 | 18.9900 | 0.1700 | 0.90 | 117,188 | 1 | |
METCB | Ramaco Resources - Class B | 09/19 | 10.6900 | 0.2600 | 2.49 | 28,765 | 1 | |
MFH | Mercurity Fintech Holding | 09/19 | 1.2300 | 0.0017 | 0.14 | 14,972 | 1 | |
MFIN | Medallion Financial | 09/19 | 7.9200 | 0.1400 | 1.80 | 84,133 | 1 | |
MG | Mistras Group | 09/19 | 10.8800 | 0.2100 | 1.97 | 242,858 | 1 | |
MGNX | MacroGenics | 09/19 | 3.3900 | 0.0900 | 2.73 | 807,887 | 1 | |
MGRM | Monogram | 09/19 | 2.8400 | -0.4000 | -12.35 | 508,480 | 1 | |
MGTX | MeiraGTx Holdings | 09/19 | 4.3600 | 0.0700 | 1.63 | 155,844 | 1 | |
MGYR | Magyar Bancorp | 09/19 | 12.2632 | 0.1132 | 0.93 | 2,424 | 1 | |
MHLD | Maiden Holdings | 09/19 | 1.4900 | -0.0100 | -0.67 | 363,187 | 1 | |
MIRM | Mirum Pharmaceuticals | 09/19 | 39.3500 | 1.4500 | 3.83 | 339,438 | 1 | |
MITK | Mitek Systems | 09/19 | 8.9800 | 0.4300 | 5.03 | 580,078 | 1 | |
MITT | AG Mortgage Investment Trust | 09/19 | 7.9100 | 0.1200 | 1.54 | 154,347 | 1 | |
ML | MoneyLion | 09/19 | 43.1700 | 2.1400 | 5.22 | 117,667 | 1 | |
MLP | Maui Land & Pineapple | 09/19 | 24.6000 | 0.2900 | 1.19 | 10,266 | 1 | |
MLR | Miller Industries | 09/19 | 61.5000 | 1.5000 | 2.50 | 102,467 | 1 | |
MLYS | Mineralys Therapeutics | 09/19 | 12.1000 | 0.4100 | 3.51 | 281,277 | 1 | |
MNKD | MannKind | 09/19 | 6.7000 | 0.0400 | 0.60 | 2,795,341 | 1 | |
MNMD | Mind Medicine | 09/19 | 6.3100 | 0.2300 | 3.78 | 645,175 | 1 | |
MNOV | MediciNova | 09/19 | 1.6900 | 0.1400 | 9.03 | 18,593 | 1 | |
MNSB | MainStreet Bancshares | 09/19 | 19.6000 | 2.2600 | 13.03 | 40,238 | 1 | |
MNTX | Manitex International, Inc. | 09/19 | 5.6200 | 0 | 0 | 525,196 | 1 | |
MODD | Modular Medical | 09/19 | 2.2600 | 0.0100 | 0.44 | 206,899 | 1 | |
MODV | ModivCare | 09/19 | 12.7100 | -0.7900 | -5.85 | 457,883 | 1 | |
MOFG | MidWestOne | 09/19 | 29.8700 | 0.3100 | 1.05 | 32,260 | 1 | |
MOND | Mondee | 09/19 | 1.6000 | 0.0400 | 2.56 | 205,241 | 1 | |
MOV | Movado Group | 09/19 | 19.8900 | 0.2900 | 1.48 | 217,758 | 1 | |
MPAA | Motorcar Parts of America | 09/19 | 6.2500 | 0.0700 | 1.13 | 45,821 | 1 | |
MPB | Mid Penn Bancorp | 09/19 | 30.7600 | 0.6000 | 1.99 | 32,328 | 1 | |
MPTI | M-tron Industries | 09/19 | 35.5500 | 0.7000 | 2.01 | 17,955 | 1 | |
MPU | Mega Matrix | 09/19 | 1.2500 | 0 | 0 | 121,460 | 1 | |
MPX | Marine Products | 09/19 | 9.7500 | 0.0300 | 0.31 | 52,586 | 1 | |
MRAM | Everspin Technologies | 09/19 | 5.9800 | 0.3700 | 6.60 | 343,588 | 1 | |
MRBK | Meridian | 09/19 | 12.4600 | 0.3900 | 3.23 | 21,723 | 1 | |
MRNS | Marinus | 09/19 | 1.6000 | 0.0900 | 5.96 | 434,990 | 1 | |
MRSN | Mersana Therapeutics | 09/19 | 2.1900 | 0.0700 | 3.30 | 862,328 | 1 | |
MSBI | Midland States Bancorp | 09/19 | 23.1000 | 0.3900 | 1.72 | 159,248 | 1 | |
MTRX | Matrix Service Company | 09/19 | 10.8000 | 0.4500 | 4.35 | 269,205 | 1 | |
MTUS | Metallus | 09/19 | 15.8200 | 0.5000 | 3.26 | 311,536 | 1 | |
MTW | Manitowoc Company | 09/19 | 9.9900 | 0.0400 | 0.40 | 195,240 | 1 | |
MURA | Mural Oncology | 09/19 | 3.4600 | 0.0100 | 0.29 | 54,554 | 1 | |
MVBF | MVB Financial | 09/19 | 20.3900 | 0.1700 | 0.84 | 53,249 | 1 | |
MVIS | Microvision | 09/19 | 1.1500 | 0.0200 | 1.77 | 1,264,080 | 1 | |
MXCT | MaxCyte | 09/19 | 4.3500 | 0.2900 | 7.14 | 432,221 | 1 | |
MYE | Myers Industries | 09/19 | 14.4600 | 0.2700 | 1.90 | 138,291 | 1 | |
MYFW | First Western Financial | 09/19 | 20.0000 | 0.4200 | 2.15 | 23,086 | 1 | |
MYO | Myomo | 09/19 | 3.8300 | 0.0300 | 0.79 | 184,307 | 1 | |
MYPS | PLAYSTUDIOS | 09/19 | 1.5000 | -0.1400 | -8.54 | 506,610 | 1 | |
NAT | Nordic American Tankers Limited | 09/19 | 3.7700 | 0.0700 | 1.89 | 1,948,838 | 1 | |
NATH | Nathan's Famous, Inc. | 09/19 | 81.2300 | 1.6200 | 2.03 | 23,990 | 1 | |
NATR | Nature's Sunshine Products | 09/19 | 13.9000 | 0.3600 | 2.66 | 29,253 | 1 | |
NAUT | Nautilus Biotechnolgy | 09/19 | 3.0000 | 0.1300 | 4.53 | 94,508 | 1 | |
NB | NioCorp | 09/19 | 1.7200 | -0.0300 | -1.71 | 44,886 | 1 | |
NBBK | NB Bancorp | 09/19 | 18.5500 | 0.2400 | 1.31 | 193,766 | 1 | |
NBN | Northeast Bank | 09/19 | 71.5000 | 1.6100 | 2.30 | 36,326 | 1 | |
NC | NACCO Industries | 09/19 | 26.4400 | 0.4300 | 1.65 | 20,094 | 1 | |
NCMI | National CineMedia | 09/19 | 6.9700 | -0.0300 | -0.43 | 228,980 | 1 | |
NDLS | Noodles & Company | 09/19 | 1.2400 | 0 | 0 | 296,460 | 1 | |
NECB | NorthEast Community Bank | 09/19 | 23.2400 | 0.5500 | 2.42 | 101,386 | 1 | |
NEON | Neonode | 09/19 | 10.1750 | -1.5550 | -13.26 | 1,168,799 | 1 | |
NEOV | NeoVolta | 09/19 | 3.0000 | -0.1500 | -4.76 | 57,545 | 1 | |
NEWT | NewtekOne | 09/19 | 11.7800 | 0.1700 | 1.46 | 185,768 | 1 | |
NFBK | Northfield Bancorp, Inc. | 09/19 | 12.2500 | 0.3500 | 2.94 | 155,601 | 1 | |
NGNE | Neurogene | 09/19 | 41.5600 | 0.2600 | 0.63 | 132,531 | 1 | |
NGS | Natural Gas Services Group | 09/19 | 20.3200 | 0.8900 | 4.58 | 58,921 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 09/19 | 29.2500 | -0.0400 | -0.14 | 92,738 | 1 | |
NHTC | Natural Health Trends | 09/19 | 6.5161 | -0.0939 | -1.42 | 26,146 | 1 | |
NIC | Nicolet Bankshares | 09/19 | 99.6700 | 2.3600 | 2.43 | 44,892 | 1 | |
NKSH | National Bankshares, Inc. | 09/19 | 30.7600 | 0.9400 | 3.15 | 12,315 | 1 | |
NKTR | Nektar | 09/19 | 1.2700 | 0.0100 | 0.79 | 502,092 | 1 | |
NKTX | Nkarta | 09/19 | 5.3800 | 0.1100 | 2.09 | 384,955 | 1 | |
NL | NL Industries Inc. | 09/19 | 7.0300 | 0.2800 | 4.15 | 15,092 | 1 | |
NLOP | Net Lease Office Properties | 09/19 | 31.8100 | 0.6300 | 2.02 | 296,020 | 1 | |
NN | NextNav | 09/19 | 7.8100 | 0.2600 | 3.44 | 444,487 | 1 | |
NNBR | NN | 09/19 | 3.7500 | 0.1500 | 4.17 | 116,802 | 1 | |
NNOX | Nano-X Imaging | 09/19 | 6.3300 | 0.0700 | 1.12 | 494,112 | 1 | |
NODK | NI Holdings | 09/19 | 15.3400 | 0.1900 | 1.25 | 9,794 | 1 | |
NOTE | FiscalNote | 09/19 | 1.2000 | 0.0300 | 2.56 | 262,358 | 1 | |
NPCE | Neuropace | 09/19 | 7.3900 | 0.5700 | 8.36 | 35,168 | 1 | |
NPK | National Presto Industries Inc. | 09/19 | 76.4200 | 0.7000 | 0.92 | 49,926 | 1 | |
NR | Newpark Resources | 09/19 | 7.5000 | 0.2700 | 3.73 | 754,735 | 1 | |
NRDS | NerdWallet | 09/19 | 13.1000 | 0.2600 | 2.02 | 771,578 | 1 | |
NRDY | Nerdy | 09/19 | 1.0600 | 0 | 0 | 2,029,102 | 1 | |
NREF | NexPoint Real Estate Finance | 09/19 | 15.2600 | -1.2100 | -7.35 | 122,483 | 1 | |
NRGV | Energy Vault | 09/19 | 1.0700 | 0.0732 | 7.34 | 894,300 | 1 | |
NRIM | Northrim BanCorp Inc | 09/19 | 71.8000 | 1.9000 | 2.72 | 20,097 | 1 | |
NRIX | Nurix Therapeutics | 09/19 | 25.0600 | 0.3200 | 1.29 | 703,568 | 1 | |
NSTS | NSTS Bancorp | 09/19 | 9.7000 | 0 | 0 | 583 | 1 | |
NTGR | NETGEAR | 09/19 | 20.7000 | 0.1600 | 0.78 | 258,330 | 1 | |
NTIC | Northern Technologies | 09/19 | 12.7200 | 0.5600 | 4.61 | 14,778 | 1 | |
NTST | NetSTREIT | 09/19 | 16.4200 | -0.1600 | -0.97 | 667,588 | 1 | |
NUVB | Nuvation Bio | 09/19 | 2.9500 | 0.0500 | 1.72 | 1,347,720 | 1 | |
NVCT | Nuvectis Pharma | 09/19 | 6.7500 | 0.0500 | 0.75 | 69,576 | 1 | |
NVEC | NVE Corporation | 09/19 | 79.1900 | 1.7700 | 2.29 | 13,528 | 1 | |
NVNO | enVVeno Medical | 09/19 | 5.1100 | 0.0100 | 0.20 | 39,232 | 1 | |
NVRI | Enviri | 09/19 | 10.7500 | 0.4200 | 4.07 | 367,111 | 1 | |
NVRO | Nevro | 09/19 | 5.8500 | 0.0300 | 0.52 | 414,748 | 1 | |
NVTS | Navitas | 09/19 | 2.4000 | 0.1150 | 5.03 | 2,002,487 | 1 | |
NWFL | Norwood Financial | 09/19 | 29.3800 | 1.1500 | 4.07 | 14,194 | 1 | |
NWPX | Northwest Pipe Company | 09/19 | 44.4400 | 1.4900 | 3.47 | 36,194 | 1 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 09/19 | 6.2600 | -0.0400 | -0.63 | 176,024 | 1 | |
OABI | OmniAb | 09/19 | 4.7300 | 0.1200 | 2.60 | 375,992 | 1 | |
OB | Outbrain | 09/19 | 4.7900 | 0.0900 | 1.91 | 75,289 | 1 | |
OBIO | Orchestra BioMed | 09/19 | 5.3000 | 0.4100 | 8.38 | 67,334 | 1 | |
OBK | Origin Bank | 09/19 | 34.0800 | 0.9000 | 2.71 | 113,831 | 1 | |
OBT | Orange County Bancorp | 09/19 | 61.2300 | 2.1700 | 3.67 | 10,550 | 1 | |
OCGN | Ocugen | 09/19 | 1.1400 | 0.0200 | 1.79 | 3,019,515 | 1 | |
OCUL | Ocular | 09/19 | 9.0400 | -0.0100 | -0.11 | 1,300,995 | 1 | |
ODC | Oil-Dri | 09/19 | 68.7100 | 0.8600 | 1.27 | 17,825 | 1 | |
OFIX | Orthofix Medical | 09/19 | 16.3000 | 0.1600 | 0.99 | 142,086 | 1 | |
OIS | Oil States International, Inc | 09/19 | 4.9300 | 0.1100 | 2.28 | 429,783 | 1 | |
OLMA | Olema Pharmaceuticals | 09/19 | 13.6000 | 0.7900 | 6.17 | 588,098 | 1 | |
OLP | One Liberty Properties, Inc. | 09/19 | 28.3500 | 0.0100 | 0.04 | 43,647 | 1 | |
OMER | Omeros | 09/19 | 4.0300 | 0.1000 | 2.54 | 477,930 | 1 | |
OMEX | Odyssey Marine Exploration | 09/19 | 1.1450 | -0.2550 | -18.21 | 23,259,900 | 1 | |
ONEW | OneWater Marine | 09/19 | 24.1200 | 0.6600 | 2.81 | 84,007 | 1 | |
ONIT | Onity Group | 09/19 | 29.4900 | 0.3700 | 1.27 | 25,349 | 1 | |
ONL | Orion Office REIT | 09/19 | 4.2700 | 0.0700 | 1.67 | 217,098 | 1 | |
ONTF | ON24 | 09/19 | 6.2200 | 0.1500 | 2.47 | 119,852 | 1 | |
OOMA | Ooma | 09/19 | 11.2500 | 0.1700 | 1.53 | 98,258 | 1 | |
OPAD | Offerpad | 09/19 | 4.5900 | 0.1400 | 3.15 | 81,988 | 1 | |
OPBK | OP Bancorp | 09/19 | 12.7500 | 0.3700 | 2.99 | 21,283 | 1 | |
OPFI | OppFi | 09/19 | 4.3200 | -0.0400 | -0.92 | 91,885 | 1 | |
OPI | Office Properties Income Trust | 09/19 | 2.3100 | 0.1000 | 4.52 | 869,232 | 1 | |
OPOF | Old Point Financial Corporation | 09/19 | 17.5600 | 0.4100 | 2.39 | 390 | 1 | |
OPRT | Oportun Financial | 09/19 | 2.9000 | 0.0300 | 1.05 | 64,759 | 1 | |
OPRX | OptimizeRx | 09/19 | 7.8600 | 0.1800 | 2.34 | 48,432 | 1 | |
OPTN | OptiNose | 09/19 | 0.7956 | -0.0544 | -6.40 | 1,815,097 | 1 | |
ORC | Orchid Island Capital | 09/19 | 8.3900 | 0.0400 | 0.48 | 2,721,965 | 1 | |
ORGO | Organogenesis Holdings | 09/19 | 2.9300 | 0.0800 | 2.81 | 222,990 | 1 | |
ORIC | Oric Pharmaceuticals | 09/19 | 11.1600 | 0.4900 | 4.59 | 969,276 | 1 | |
ORMP | Oramed Pharmaceuticals | 09/19 | 2.4700 | 0.0500 | 2.07 | 56,275 | 1 | |
ORN | Orion Group | 09/19 | 6.6500 | 0.2500 | 3.91 | 373,417 | 1 | |
ORRF | Orrstown Financial Services | 09/19 | 36.4300 | 1.0100 | 2.85 | 82,538 | 1 | |
OSBC | Old Second Bancorp, Inc. | 09/19 | 16.7300 | 0.1200 | 0.72 | 195,870 | 1 | |
OSPN | OneSpan | 09/19 | 16.2500 | 0.2300 | 1.44 | 453,659 | 1 | |
OSS | One Stop Systems | 09/19 | 2.1200 | -0.0100 | -0.47 | 50,826 | 1 | |
OSUR | OraSure Technologies | 09/19 | 4.3500 | 0.0400 | 0.93 | 644,752 | 1 | |
OSW | OneSpaWorld Holdings | 09/19 | 16.7500 | 0.3900 | 2.38 | 344,762 | 1 | |
OTLK | Outlook Therapeutics | 09/19 | 6.0000 | 0.0700 | 1.18 | 265,940 | 1 | |
OUST | Ouster | 09/19 | 6.1700 | 0.1500 | 2.49 | 815,730 | 1 | |
OVBC | Ohio Valley Banc Corp. | 09/19 | 24.7400 | 0.1400 | 0.57 | 1,073 | 1 | |
OVID | Ovid Therapeutics | 09/19 | 1.1700 | 0.1100 | 10.38 | 113,142 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 09/19 | 28.0200 | 1.7800 | 6.78 | 12,379 | 1 | |
PACK | Ranpak Holdings | 09/19 | 6.4900 | 0.1400 | 2.20 | 342,287 | 1 | |
PAHC | Phibro Animal Health | 09/19 | 22.4100 | 0.2600 | 1.17 | 172,936 | 1 | |
PANL | Pangaea Logistics Solutions | 09/19 | 6.6500 | 0.1700 | 2.62 | 83,749 | 1 | |
PAYS | Paysign | 09/19 | 4.5000 | 0.1500 | 3.45 | 99,643 | 1 | |
PBFS | Pioneer Bancorp | 09/19 | 11.1500 | -0.0600 | -0.54 | 40,024 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 09/19 | 16.0200 | -0.0800 | -0.50 | 4,375 | 1 | |
PBPB | Potbelly Corporation | 09/19 | 8.3500 | 0.3400 | 4.24 | 173,978 | 1 | |
PBYI | Puma Biotechnology | 09/19 | 2.5600 | 0.0600 | 2.40 | 145,723 | 1 | |
PCB | PCB Bancorp | 09/19 | 19.1100 | 0.3700 | 1.97 | 50,023 | 1 | |
PCYO | Pure Cycle | 09/19 | 11.2350 | 0.5050 | 4.71 | 60,025 | 1 | |
PDEX | Pro-Dex | 09/19 | 27.6200 | 2.1200 | 8.31 | 12,885 | 1 | |
PDLB | Ponce Financial Group | 09/19 | 11.8600 | 0.3400 | 2.95 | 83,135 | 1 | |
PDSB | PDS Biotechnology | 09/19 | 3.2100 | 0.1400 | 4.56 | 138,982 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 09/19 | 28.5300 | 1.3300 | 4.89 | 13,969 | 1 | |
PEBO | Peoples Bancorp | 09/19 | 32.3400 | 1.2000 | 3.85 | 119,700 | 1 | |
PEPG | PepGen | 09/19 | 9.3500 | 0.0900 | 0.97 | 60,531 | 1 | |
PESI | Perma-Fix Environmental | 09/19 | 11.5800 | 0.1400 | 1.22 | 111,128 | 1 | |
PETQ | PetIQ | 09/19 | 30.7600 | -0.0200 | -0.06 | 1,880,040 | 1 | |
PETS | PetMed Express | 09/19 | 3.7800 | 0.1600 | 4.42 | 212,410 | 1 | |
PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 1 | |
PFC | Premier Financial | 09/19 | 25.1000 | 0.8500 | 3.51 | 181,763 | 1 | |
PFIE | Profire Energy, Inc. | 09/19 | 1.5200 | 0.0500 | 3.40 | 232,549 | 1 | |
PFIS | Peoples Financial Services | 09/19 | 49.3200 | 1.1900 | 2.47 | 11,577 | 1 | |
PFMT | Performant Financial Corporation | 09/19 | 3.9200 | 0.1500 | 3.98 | 95,602 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 09/19 | 29.2000 | 0.6700 | 2.35 | 74,169 | 1 | |
PGEN | Precigen | 09/19 | 1.0700 | 0.0300 | 2.88 | 669,593 | 1 | |
PGY | Pagaya | 09/19 | 12.5500 | 0.1400 | 1.13 | 1,152,651 | 1 | |
PHAT | Phathom Pharmaceuticals | 09/19 | 18.7200 | -0.5100 | -2.65 | 1,363,215 | 1 | |
PHX | PHX Minerals | 09/19 | 3.4100 | 0.0100 | 0.29 | 46,386 | 1 | |
PINE | Alpine Income Property Trust | 09/19 | 18.3400 | -0.1100 | -0.60 | 84,638 | 1 | |
PKBK | Parke Bancorp, Inc. | 09/19 | 21.6800 | 0.2400 | 1.12 | 28,342 | 1 | |
PKE | Park Aerospace | 09/19 | 13.1900 | -0.1500 | -1.12 | 106,087 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 09/19 | 29.3500 | 0.7200 | 2.51 | 40,022 | 1 | |
PKST | Peakstone Realty Trust | 09/19 | 15.7100 | 0.4100 | 2.68 | 134,201 | 1 | |
PLBC | Plumas Bancorp | 09/19 | 43.3300 | 1.7000 | 4.08 | 6,600 | 1 | |
PLL | Piedmont Lithium | 09/19 | 7.7900 | 0.5300 | 7.30 | 442,502 | 1 | |
PLOW | Douglas Dynamics | 09/19 | 28.8000 | 0.5800 | 2.06 | 210,860 | 1 | |
PLPC | Preformed Line Products | 09/19 | 122.8400 | 3.4400 | 2.88 | 7,016 | 1 | |
PLSE | Pulse Biosciences | 09/19 | 18.7300 | -0.2500 | -1.32 | 145,409 | 1 | |
PLX | Protalix BioTherapeutics | 09/19 | 1.1500 | 0.0600 | 5.50 | 110,429 | 1 | |
PLYM | Plymouth Industrial REIT | 09/19 | 23.2700 | 0.2900 | 1.26 | 227,448 | 1 | |
PMTS | CPI Card Group | 09/19 | 29.3500 | 3.6500 | 14.20 | 65,161 | 1 | |
PMVP | PMV Pharmaceuticals | 09/19 | 1.5200 | 0.0100 | 0.66 | 127,123 | 1 | |
PNRG | PrimeEnergy Resources | 09/19 | 147.4000 | 8.1800 | 5.88 | 8,586 | 1 | |
PNTG | Pennant Group | 09/19 | 35.6100 | 0.6200 | 1.77 | 179,780 | 1 | |
POWW | AMMO | 09/19 | 1.5200 | 0.0300 | 2.01 | 279,343 | 1 | |
PPIH | Perma-Pipe International | 09/19 | 12.9500 | 0.0900 | 0.70 | 36,064 | 1 | |
PPTA | Perpetua Resources | 09/19 | 8.6000 | 0.0300 | 0.35 | 268,074 | 1 | |
PRAX | Praxis Precision Medicines | 09/19 | 63.0200 | 3.6400 | 6.13 | 289,859 | 1 | |
PRCH | Porch Group | 09/19 | 1.6300 | 0.0500 | 3.16 | 1,175,915 | 1 | |
PRDO | Perdoceo Education | 09/19 | 22.3500 | 0.4400 | 2.01 | 284,119 | 1 | |
PRLD | Prelude Therapeutics | 09/19 | 2.5500 | 0.1100 | 4.51 | 800,904 | 1 | |
PROV | Provident Financial Holdings, Inc. | 09/19 | 14.7500 | 0.1400 | 0.96 | 10,885 | 1 | |
PRPH | ProPhase Labs | 09/19 | 2.5100 | 0.0600 | 2.45 | 12,459 | 1 | |
PRPL | Purple Innovation | 09/19 | 1.0700 | 0.0200 | 1.90 | 117,950 | 1 | |
PRTH | Priority Technology Holdings | 09/19 | 6.6600 | 0.3100 | 4.88 | 58,054 | 1 | |
PRTS | CarParts.com | 09/19 | 0.8899 | 0.0454 | 5.38 | 829,179 | 1 | |
PSNL | Personalis | 09/19 | 5.9300 | 0.4100 | 7.43 | 1,699,808 | 1 | |
PSTL | Postal Realty Trust | 09/19 | 14.8200 | 0.1200 | 0.82 | 56,376 | 1 | |
PSTX | Poseida Therapeutics | 09/19 | 3.6100 | 0.1000 | 2.85 | 601,869 | 1 | |
PTSI | P.A.M. Transportation | 09/19 | 19.1100 | 0.5800 | 3.13 | 9,569 | 1 | |
PVBC | Provident Bancorp | 09/19 | 11.1000 | 0.3700 | 3.45 | 19,722 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 09/19 | 23.8500 | 1.4100 | 6.28 | 21,107 | 1 | |
PXLW | Pixelworks | 09/19 | 0.7267 | -0.0296 | -3.91 | 363,590 | 1 | |
PYXS | Pyxis Oncology | 09/19 | 3.6800 | 0.0200 | 0.55 | 876,817 | 1 | |
QBTS | D-Wave Quantum | 09/19 | 0.9600 | -0.0056 | -0.58 | 1,326,185 | 1 | |
QCRH | QCR Holdings | 09/19 | 77.9700 | 2.6400 | 3.50 | 68,187 | 1 | |
QIPT | Quipt Home Medical | 09/19 | 2.8300 | -0.0500 | -1.74 | 93,957 | 1 | |
QNST | QuinStreet, Inc. | 09/19 | 20.1700 | 0.2600 | 1.31 | 346,818 | 1 | |
QRHC | Quest Resource | 09/19 | 8.9600 | 0.1800 | 2.05 | 50,070 | 1 | |
QSI | Quantum-Si | 09/19 | 1.0600 | 0.0600 | 6.00 | 691,104 | 1 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 1 | |
QTTB | Q32 Bio | 09/19 | 47.1700 | 0.7700 | 1.66 | 93,482 | 1 | |
QUAD | Quad/Graphics | 09/19 | 4.3700 | -0.0200 | -0.46 | 369,009 | 1 | |
QUIK | QuickLogic Corporation | 09/19 | 7.3900 | 0.1700 | 2.35 | 169,893 | 1 | |
RAIL | Freightcar America | 09/19 | 10.9000 | 1.0500 | 10.66 | 484,886 | 1 | |
RAPT | RAPT Therapeutics | 09/19 | 1.9300 | 0.1100 | 6.04 | 112,059 | 1 | |
RBB | RBB Bancorp | 09/19 | 23.7700 | 0.4900 | 2.10 | 62,097 | 1 | |
RBBN | Ribbon Communications | 09/19 | 3.1100 | 0.1400 | 4.71 | 234,704 | 1 | |
RBCAA | Republic Bancorp, Inc. | 09/19 | 68.3600 | 1.5800 | 2.37 | 14,122 | 1 | |
RCAT | Red Cat Holdings | 09/19 | 2.8200 | -0.0800 | -2.76 | 742,614 | 1 | |
RCEL | Avita Medical | 09/19 | 10.8300 | 0.4100 | 3.93 | 152,391 | 1 | |
RCKY | Rocky Brands | 09/19 | 31.6500 | 0.2100 | 0.67 | 19,600 | 1 | |
RCMT | RCM Technologies | 09/19 | 19.9800 | 0.3400 | 1.73 | 30,713 | 1 | |
RDUS | Radius Recycling | 09/19 | 17.9700 | 0.8300 | 4.84 | 264,571 | 1 | |
RDVT | Red Violet | 09/19 | 30.3300 | 1.4400 | 4.98 | 35,414 | 1 | |
RDW | Redwire | 09/19 | 6.4500 | 0.1400 | 2.22 | 218,372 | 1 | |
REAL | RealReal | 09/19 | 3.2600 | 0.0500 | 1.56 | 1,762,637 | 1 | |
REAX | Real Brokerage | 09/19 | 5.7800 | 0.2100 | 3.77 | 465,137 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 09/19 | 15.9500 | 0.0600 | 0.38 | 170,112 | 1 | |
REFR | Research Frontiers | 09/19 | 1.9400 | 0.1100 | 6.01 | 7,299 | 1 | |
REI | Ring Energy | 09/19 | 1.7100 | -0.0400 | -2.29 | 1,412,792 | 1 | |
REKR | Rekor Systems | 09/19 | 1.2200 | 0.0200 | 1.67 | 739,129 | 1 | |
RELL | Richardson Electronics | 09/19 | 12.2600 | 0.3000 | 2.51 | 23,369 | 1 | |
REPL | Replimune Group | 09/19 | 11.2300 | 0.1500 | 1.35 | 652,480 | 1 | |
REPX | Riley Exploration Permian | 09/19 | 27.6800 | 0.6000 | 2.22 | 62,723 | 1 | |
REVG | REV Group | 09/19 | 27.9000 | -0.5000 | -1.76 | 495,978 | 1 | |
REX | Rex American Resources Corp. | 09/19 | 45.8800 | 1.0700 | 2.39 | 87,748 | 1 | |
RGCO | RGC Resources Inc. | 09/19 | 22.1300 | 0.5000 | 2.31 | 8,973 | 1 | |
RGLS | Regulus Therapeutics | 09/19 | 1.7100 | 0.0900 | 5.56 | 392,750 | 1 | |
RGP | Resources Connection | 09/19 | 10.1700 | 0.1800 | 1.80 | 338,709 | 1 | |
RGTI | Rigetti Computing | 09/19 | 0.8151 | -0.0049 | -0.60 | 2,007,884 | 1 | |
RICK | RCI Hospitality | 09/19 | 46.6500 | 1.4500 | 3.21 | 51,519 | 1 | |
RIGL | Rigel Pharmaceuticals | 09/19 | 13.6900 | 0.0600 | 0.44 | 46,391 | 1 | |
RLGT | Radiant Logistics | 09/19 | 6.8700 | 0.2700 | 4.09 | 119,447 | 1 | |
RLMD | Relmada Therapeutics | 09/19 | 3.5000 | 0.0100 | 0.29 | 610,677 | 1 | |
RM | Regional Management Corp. | 09/19 | 33.2400 | 1.0400 | 3.23 | 30,032 | 1 | |
RMAX | RE/MAX | 09/19 | 12.7700 | 0.1800 | 1.43 | 192,999 | 1 | |
RMBI | Richmond Mutual Bancorporation | 09/19 | 12.9600 | -0.0300 | -0.23 | 6,831 | 1 | |
RMBL | RumbleOn | 09/19 | 4.9100 | 0.3300 | 7.21 | 49,584 | 1 | |
RMNI | Rimini Street | 09/19 | 1.8300 | 0.0300 | 1.67 | 165,884 | 1 | |
RMTI | Rockwell Medical | 09/19 | 4.1450 | 0.1250 | 3.11 | 826,411 | 1 | |
RNAC | Cartesian Therapeutics | 09/19 | 16.5400 | 0.9100 | 5.82 | 78,306 | 1 | |
RNGR | Ranger Energy Services | 09/19 | 12.4300 | 0.2800 | 2.30 | 30,424 | 1 | |
ROOT | Root | 09/19 | 40.2800 | 0.8400 | 2.13 | 120,911 | 1 | |
RRBI | Red River Bancshares | 09/19 | 54.8500 | 1.9000 | 3.59 | 7,864 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 09/19 | 3.9400 | 0.2300 | 6.20 | 544,088 | 1 | |
RSSS | Research Solutions | 09/19 | 2.8000 | 0.1500 | 5.66 | 64,220 | 1 | |
RSVR | Reservoir Media | 09/19 | 7.8900 | 0.2000 | 2.60 | 23,370 | 1 | |
RVNC | Revance Therapeutics | 09/19 | 5.8500 | -0.1400 | -2.34 | 5,399,901 | 1 | |
RVSB | Riverview Bancorp Inc | 09/19 | 4.6500 | 0 | 0 | 33,971 | 1 | |
RXT | Rackspace Technology | 09/19 | 2.4200 | 0 | 0 | 382,944 | 1 | |
RYAM | Rayonier Advanced Materials | 09/19 | 8.3100 | 0.5100 | 6.54 | 577,547 | 1 | |
RZLT | Rezolute | 09/19 | 4.8200 | -0.0500 | -1.03 | 649,994 | 1 | |
SACH | Sachem Capital | 09/19 | 2.7000 | 0.1000 | 3.85 | 285,862 | 1 | |
SAMG | Silvercrest Asset Management | 09/19 | 17.1300 | 0.4900 | 2.94 | 24,513 | 1 | |
SAVE | Spirit Airlines | 09/19 | 2.5300 | -0.0200 | -0.78 | 3,365,499 | 1 | |
SB | Safe Bulkers Inc. | 09/19 | 4.9400 | 0.1500 | 3.13 | 423,211 | 1 | |
SBFG | SB Financial Group, Inc. | 09/19 | 18.7600 | -0.1600 | -0.85 | 11,786 | 1 | |
SBT | Sterling Bancorp, Inc. | 09/19 | 4.6600 | 0.0300 | 0.65 | 31,005 | 1 | |
SCLX | Scilex | 09/19 | 1.0300 | 0.0200 | 1.98 | 1,996,952 | 1 | |
SCPH | scPharmaceuticals | 09/19 | 5.2600 | -0.1700 | -3.13 | 249,595 | 1 | |
SCSC | ScanSource, Inc. | 09/19 | 48.8600 | 1.0700 | 2.24 | 223,135 | 1 | |
SCVL | Shoe Carnival, Inc. | 09/19 | 45.8200 | 1.2000 | 2.69 | 331,521 | 1 | |
SCWO | 374Water | 09/19 | 1.6600 | 0.0500 | 3.11 | 152,024 | 1 | |
SCYX | SCYNEXIS | 09/19 | 1.6300 | 0.0600 | 3.82 | 145,851 | 1 | |
SD | SandRidge Energy | 09/19 | 12.2400 | 0.0200 | 0.16 | 160,400 | 1 | |
SDIG | Stronghold Digital Mining | 09/19 | 4.5100 | 0.2000 | 4.64 | 487,506 | 1 | |
SEER | Seer | 09/19 | 1.7600 | -0.0100 | -0.56 | 250,210 | 1 | |
SELF | Global Self Storage | 09/19 | 5.2300 | 0.0900 | 1.75 | 15,041 | 1 | |
SENEA | Seneca Foods Corp. CI A | 09/19 | 63.5800 | 0 | 0 | 14,713 | 1 | |
SERA | Sera Prognostics | 09/19 | 7.8000 | -0.0300 | -0.38 | 93,161 | 1 | |
SERV | Serve Robotics | 09/19 | 7.8500 | 0.3700 | 4.95 | 4,395,935 | 1 | |
SES | SES | 09/19 | 0.8503 | 0.0018 | 0.21 | 5,690,099 | 1 | |
SEVN | Seven Hills Realty Trust | 09/19 | 13.8500 | 0.0500 | 0.36 | 63,070 | 1 | |
SEZL | Sezzle | 09/19 | 160.1500 | 12.5900 | 8.53 | 107,182 | 1 | |
SFBC | Sound Financial Bancorp | 09/19 | 53.3000 | 0.5900 | 1.12 | 924 | 1 | |
SFIX | Stitch Fix | 09/19 | 4.1800 | 0.0400 | 0.97 | 1,512,426 | 1 | |
SFST | Southern First Bancshares | 09/19 | 34.4000 | 0.8600 | 2.56 | 15,248 | 1 | |
SGA | Saga Communications | 09/19 | 14.5100 | -0.2500 | -1.69 | 75,609 | 1 | |
SGC | Superior Group | 09/19 | 15.3700 | 0.1600 | 1.05 | 46,044 | 1 | |
SGH | SMART Global Holdings | 09/19 | 19.8000 | 0.7000 | 3.66 | 950,607 | 1 | |
SGHT | Sight Sciences | 09/19 | 6.9000 | 0.3400 | 5.18 | 139,464 | 1 | |
SGMT | Sagimet Biosciences | 09/19 | 3.2800 | -0.1000 | -2.96 | 304,981 | 1 | |
SHBI | Shore Bancshares | 09/19 | 14.7300 | 0.4300 | 3.01 | 84,129 | 1 | |
SHYF | Shyft Group | 09/19 | 13.1400 | 0.1900 | 1.47 | 310,110 | 1 | |
SIBN | SI-BONE | 09/19 | 15.8300 | 0.1500 | 0.96 | 296,959 | 1 | |
SIGA | SIGA Technologies | 09/19 | 8.5300 | 0.5600 | 7.03 | 898,763 | 1 | |
SKIL | Skillsoft | 09/19 | 14.1900 | 0.6600 | 4.88 | 56,872 | 1 | |
SKIN | Beauty Health | 09/19 | 1.5300 | 0.0200 | 1.32 | 602,929 | 1 | |
SKLZ | Skillz | 09/19 | 5.9100 | 0.1500 | 2.60 | 71,442 | 1 | |
SKYE | Skye Bioscience | 09/19 | 5.4900 | 0.2500 | 4.77 | 132,096 | 1 | |
SKYH | Sky Harbour | 09/19 | 12.7300 | 0.0800 | 0.63 | 200,294 | 1 | |
SKYT | SkyWater | 09/19 | 9.3300 | 0.3200 | 3.55 | 189,701 | 1 | |
SKYX | SKYX Platforms | 09/19 | 0.8433 | -0.0044 | -0.52 | 65,178 | 1 | |
SLDB | Solid Biosciences | 09/19 | 8.0000 | 0.8600 | 12.04 | 205,731 | 1 | |
SLDP | Solid Power | 09/19 | 1.3300 | 0.0100 | 0.76 | 844,877 | 1 | |
SLND | Southland | 09/19 | 3.7500 | 0.0200 | 0.54 | 43,243 | 1 | |
SLP | Simulations Plus | 09/19 | 32.2600 | 0.8100 | 2.58 | 231,040 | 1 | |
SLQT | SelectQuote | 09/19 | 2.0000 | 0.0100 | 0.50 | 1,752,460 | 1 | |
SLRN | ACELYRIN | 09/19 | 5.3000 | 0.7000 | 15.22 | 3,438,849 | 1 | |
SLS | SELLAS Life Sciences | 09/19 | 1.2200 | 0 | 0 | 413,566 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 09/19 | 57.1900 | 1.3600 | 2.44 | 32,671 | 1 | |
SMBK | SmartFinancial | 09/19 | 30.1800 | 0.6300 | 2.13 | 38,116 | 1 | |
SMHI | SEACOR Marine Holdings | 09/19 | 10.2800 | 0.1900 | 1.88 | 73,179 | 1 | |
SMID | Smith-Midland | 09/19 | 38.1700 | 1.3400 | 3.64 | 41,454 | 1 | |
SMLR | Semler Scientific | 09/19 | 24.4700 | -0.3200 | -1.29 | 160,136 | 1 | |
SMRT | SmartRent | 09/19 | 1.7700 | 0.0300 | 1.72 | 2,751,441 | 1 | |
SMTI | Sanara MedTech | 09/19 | 33.3000 | 2.1900 | 7.04 | 16,152 | 1 | |
SNBR | Sleep Number | 09/19 | 19.0100 | -0.5800 | -2.96 | 361,761 | 1 | |
SNCR | Synchronoss Technologies | 09/19 | 12.7100 | 0.9400 | 7.99 | 113,172 | 1 | |
SND | Smart Sand | 09/19 | 2.0400 | 0.0500 | 2.51 | 16,490 | 1 | |
SNDA | Sonida Senior Living | 09/19 | 26.2800 | 0.2900 | 1.12 | 175,335 | 1 | |
SNFCA | Security National Financial | 09/19 | 8.7000 | 0.1300 | 1.52 | 28,500 | 1 | |
SOC | Sable Offshore | 09/19 | 28.3000 | 2.5300 | 9.82 | 1,398,223 | 1 | |
SOUN | SoundHound | 09/19 | 5.0100 | 0.1600 | 3.30 | 14,429,135 | 1 | |
SPCE | Virgin Galactic | 09/19 | 6.5000 | -0.0900 | -1.37 | 1,285,040 | 1 | |
SPFI | South Plains Financial | 09/19 | 34.7900 | 1.0400 | 3.08 | 42,617 | 1 | |
SPIR | Spire Global | 09/19 | 10.9200 | 0.5100 | 4.90 | 292,948 | 1 | |
SPOK | Spok | 09/19 | 15.3500 | 0.0800 | 0.52 | 54,545 | 1 | |
SPRO | Spero Therapeutics | 09/19 | 1.3550 | 0.0150 | 1.12 | 106,336 | 1 | |
SPRU | Spruce Power | 09/19 | 2.5900 | 0.0300 | 1.17 | 58,492 | 1 | |
SPRY | ARS Pharma | 09/19 | 14.8600 | 0.8100 | 5.77 | 2,134,457 | 1 | |
SPTN | SpartanNash | 09/19 | 21.9300 | 0.1100 | 0.50 | 172,128 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 09/19 | 3.1700 | 0.1400 | 4.62 | 453,550 | 1 | |
SRBK | SR Bancorp | 09/19 | 10.8500 | 0.1300 | 1.21 | 67,965 | 1 | |
SRDX | SurModics | 09/19 | 39.4000 | 0.1000 | 0.25 | 244,988 | 1 | |
SRI | Stoneridge Inc. | 09/19 | 12.4500 | 0.0100 | 0.08 | 308,104 | 1 | |
SRRK | Scholar Rock Holding | 09/19 | 8.5100 | 0.2400 | 2.90 | 652,656 | 1 | |
SRTS | Sensus Healthcare | 09/19 | 5.9100 | -0.1600 | -2.64 | 106,039 | 1 | |
SSBI | Summit State Bank | 09/19 | 8.2700 | 0.0600 | 0.73 | 973 | 1 | |
SSBK | Southern States Bank | 09/19 | 30.8000 | 0.1500 | 0.49 | 15,165 | 1 | |
SSP | E.W. Scripps | 09/19 | 2.0100 | -0.0100 | -0.50 | 375,155 | 1 | |
SSTI | SoundThinking | 09/19 | 13.2200 | 0.3100 | 2.40 | 15,510 | 1 | |
STCN | Steel Connect | 09/19 | 10.9300 | 0.4400 | 4.19 | 12,121 | 1 | |
STEL | Stellar Bank | 09/19 | 27.3800 | 0.6900 | 2.59 | 352,976 | 1 | |
STEM | Stem | 09/19 | 0.4051 | -0.0418 | -9.35 | 4,234,672 | 1 | |
STHO | Star Holdings | 09/19 | 14.3900 | 0.2400 | 1.70 | 74,284 | 1 | |
STKL | SunOpta, Inc. | 09/19 | 6.7500 | 0.0700 | 1.05 | 1,210,380 | 1 | |
STKS | ONE Group Hospitality | 09/19 | 3.7100 | 0.1500 | 4.21 | 181,872 | 1 | |
STOK | Stoke Therapeutics | 09/19 | 15.1400 | -0.0800 | -0.53 | 879,490 | 1 | |
STRO | Sutro Biopharma | 09/19 | 3.9200 | -0.0300 | -0.76 | 488,782 | 1 | |
STRS | Stratus Properties | 09/19 | 27.3000 | 1.0200 | 3.88 | 11,495 | 1 | |
STRT | Strattec Security | 09/19 | 38.6300 | 0.4500 | 1.18 | 10,741 | 1 | |
STRW | Strawberry Fields REIT | 09/19 | 10.8500 | 0.0200 | 0.18 | 15,513 | 1 | |
STTK | Shattuck Labs | 09/19 | 3.7000 | 0.0500 | 1.37 | 120,818 | 1 | |
STXS | Stereotaxis | 09/19 | 2.0000 | 0.0500 | 2.56 | 228,110 | 1 | |
SUNS | Sunrise Realty Trust | 09/19 | 14.3200 | 0.0200 | 0.14 | 52,751 | 1 | |
SUP | Superior Industries | 09/19 | 2.9300 | 0.0400 | 1.38 | 60,024 | 1 | |
SVRA | Savara | 09/19 | 4.6400 | 0.2000 | 4.50 | 1,003,938 | 1 | |
SWBI | Smith & Wesson Brands | 09/19 | 13.5200 | 0.2500 | 1.88 | 456,507 | 1 | |
SWIM | Latham Group | 09/19 | 6.3600 | -0.0800 | -1.24 | 435,252 | 1 | |
SWKH | SWK Holdings | 09/19 | 17.1800 | 0.2300 | 1.36 | 8,825 | 1 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,444,048 | 1 | |
SYRS | Syros Pharmaceuticals | 09/19 | 1.9800 | 0 | 0 | 168,080 | 1 | |
TALK | Talkspace | 09/19 | 2.1000 | 0.0600 | 2.94 | 2,255,309 | 1 | |
TARS | Tarsus Pharmaceuticals | 09/19 | 34.6000 | 2.0500 | 6.30 | 796,697 | 1 | |
TAYD | Taylor Devices, Inc. | 09/19 | 63.7000 | 3.5900 | 5.97 | 49,144 | 1 | |
TBI | TrueBlue | 09/19 | 8.4100 | 0.3300 | 4.08 | 170,573 | 1 | |
TBNK | Territorial Bancorp Inc. | 09/19 | 10.4700 | 0.3700 | 3.66 | 8,281 | 1 | |
TBPH | Theravance Biopharma | 09/19 | 8.2100 | -0.0600 | -0.73 | 123,193 | 1 | |
TBRG | TruBridge | 09/19 | 12.2800 | 0.0500 | 0.41 | 40,078 | 1 | |
TCBX | Third Coast Bank | 09/19 | 27.9900 | 1.0200 | 3.78 | 84,319 | 1 | |
TCMD | Tactile Systems Technology | 09/19 | 14.2400 | 0.4700 | 3.41 | 203,278 | 1 | |
TCRX | TScan Therapeutics | 09/19 | 5.6400 | 0.1000 | 1.81 | 152,254 | 1 | |
TCX | Tucows | 09/19 | 22.1200 | -0.5800 | -2.56 | 30,962 | 1 | |
TDUP | ThredUp | 09/19 | 0.9408 | 0.0108 | 1.16 | 170,844 | 1 | |
TECX | Tectonic Therapeutic | 09/19 | 19.8000 | 0.8000 | 4.21 | 128,773 | 1 | |
TELA | TELA Bio | 09/19 | 2.6800 | -0.0100 | -0.37 | 21,212 | 1 | |
TERN | Terns Pharmaceuticals | 09/19 | 10.0400 | -0.1700 | -1.67 | 2,001,436 | 1 | |
TG | Tredegar | 09/19 | 7.0500 | 0.3900 | 5.86 | 103,521 | 1 | |
THFF | First Financial | 09/19 | 46.4600 | 1.0600 | 2.33 | 42,924 | 1 | |
THR | Thermon Group Holdings Inc. | 09/19 | 30.7500 | 0.7500 | 2.50 | 111,198 | 1 | |
THRD | Third Harmonic Bio | 09/19 | 14.7300 | 1.2300 | 9.11 | 293,029 | 1 | |
THRY | Thryv | 09/19 | 18.8400 | 0.4800 | 2.61 | 159,127 | 1 | |
TIL | Instil Bio | 09/19 | 58.7500 | -7.3500 | -11.12 | 287,148 | 1 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 1 | |
TIPT | Tiptree | 09/19 | 20.1100 | 0.1500 | 0.75 | 59,546 | 1 | |
TISI | Team Inc. | 09/19 | 14.7450 | -0.0250 | -0.17 | 4,380 | 1 | |
TITN | Titan Machinery | 09/19 | 14.3900 | 0.9100 | 6.75 | 297,366 | 1 | |
TK | Teekay Corp. | 09/19 | 8.8900 | 0.1400 | 1.60 | 405,948 | 1 | |
TKNO | Alpha Teknova | 09/19 | 5.1100 | 0.1000 | 2.00 | 247,230 | 1 | |
TLS | Telos | 09/19 | 3.6700 | 0.3200 | 9.55 | 535,366 | 1 | |
TLYS | Tilly's | 09/19 | 5.0600 | -0.0400 | -0.78 | 47,358 | 1 | |
TNGX | Tango Therapeutics | 09/19 | 8.4100 | 0.1300 | 1.57 | 890,351 | 1 | |
TNYA | Tenaya Therapeutics | 09/19 | 2.1900 | 0.1700 | 8.42 | 312,393 | 1 | |
TPB | Turning Point | 09/19 | 41.7200 | 2.6900 | 6.89 | 255,660 | 1 | |
TPC | Tutor Perini | 09/19 | 26.0400 | 1.5900 | 6.50 | 623,405 | 1 | |
TPIC | TPI Composites | 09/19 | 4.5800 | 0.2100 | 4.81 | 1,134,477 | 1 | |
TRAK | ReposiTrak | 09/19 | 19.8700 | 0.6300 | 3.27 | 41,244 | 1 | |
TRC | Tejon Ranch | 09/19 | 18.5200 | 0.3500 | 1.93 | 46,894 | 1 | |
TRDA | Entrada Therapeutics | 09/19 | 15.0000 | 1.3500 | 9.89 | 138,028 | 1 | |
TREE | LendingTree | 09/19 | 59.8400 | 1.7000 | 2.92 | 198,180 | 1 | |
TRML | Tourmaline Bio | 09/19 | 22.6000 | 1.6000 | 7.62 | 364,191 | 1 | |
TRNS | Transcat | 09/19 | 132.7600 | 4.3700 | 3.40 | 39,222 | 1 | |
TRST | TrustCo Bank Corp NY | 09/19 | 34.7300 | 0.8800 | 2.60 | 95,781 | 1 | |
TRUE | TrueCar | 09/19 | 3.3100 | 0.1500 | 4.75 | 251,479 | 1 | |
TRVI | Trevi Therapeutics | 09/19 | 3.5000 | 0.0900 | 2.64 | 482,203 | 1 | |
TSBK | Timberland Bancorp, Inc. | 09/19 | 31.4200 | 0.6400 | 2.08 | 14,445 | 1 | |
TSE | Trinseo | 09/19 | 4.7000 | 0.6200 | 15.20 | 444,731 | 1 | |
TSHA | Taysha Gene Therapies | 09/19 | 2.1900 | 0.0400 | 1.86 | 1,946,939 | 1 | |
TSQ | Townsquare | 09/19 | 10.1800 | 0.1900 | 1.90 | 24,741 | 1 | |
TSVT | 2seventy bio | 09/19 | 4.8700 | 0.1500 | 3.18 | 172,515 | 1 | |
TTEC | TTEC Holdings | 09/19 | 4.2200 | -0.1100 | -2.54 | 462,188 | 1 | |
TTI | Tetra Technologies | 09/19 | 3.0900 | 0.1000 | 3.34 | 964,071 | 1 | |
TTSH | Tile Shop | 09/19 | 6.7500 | 0.1300 | 1.96 | 56,420 | 1 | |
TUSK | Mammoth Energy Services | 09/19 | 3.8300 | 0.1700 | 4.64 | 533,951 | 1 | |
TWI | Titan | 09/19 | 8.4100 | 0.0500 | 0.60 | 546,227 | 1 | |
TWIN | Twin Disc | 09/19 | 12.9400 | 0.6500 | 5.29 | 29,748 | 1 | |
TYRA | Tyra Biosciences | 09/19 | 23.9900 | 0.7900 | 3.41 | 369,534 | 1 | |
TZOO | Travelzoo | 09/19 | 14.0900 | -0.6100 | -4.15 | 222,679 | 1 | |
UBCP | United Bancorp, Inc. | 09/19 | 12.3000 | 0.5500 | 4.68 | 15,375 | 1 | |
UBFO | United Security Bancshares | 09/19 | 8.4500 | 0.0800 | 0.96 | 37,043 | 1 | |
UEIC | Universal Electronics Inc. | 09/19 | 8.5900 | -0.0300 | -0.35 | 79,259 | 1 | |
UFCS | United Fire Group | 09/19 | 21.2000 | 0.2300 | 1.10 | 252,259 | 1 | |
UFI | Unifi Inc. | 09/19 | 7.5900 | 0.4700 | 6.60 | 60,073 | 1 | |
UG | United-Guardian | 09/19 | 14.5400 | 0.0100 | 0.07 | 8,824 | 1 | |
UHT | Universal Health Realty Income Trust | 09/19 | 46.1200 | -0.2300 | -0.50 | 109,182 | 1 | |
UIS | Unisys | 09/19 | 5.8000 | 0.1600 | 2.84 | 417,566 | 1 | |
ULBI | Ultralife | 09/19 | 9.5800 | 0.2000 | 2.13 | 36,327 | 1 | |
ULH | Universal Logistics Holdings | 09/19 | 45.0900 | 1.8200 | 4.21 | 14,986 | 1 | |
UMH | UMH Properties | 09/19 | 19.8800 | 0.0600 | 0.30 | 478,637 | 1 | |
UNB | Union Bankshares, Inc. | 09/19 | 27.7000 | 2.1400 | 8.37 | 10,581 | 1 | |
UNTY | Unity Bancorp, Inc. | 09/19 | 35.1400 | 1.1100 | 3.26 | 20,267 | 1 | |
UPLD | Upland Software | 09/19 | 2.4500 | 0.0500 | 2.08 | 166,341 | 1 | |
URG | Ur-Energy | 09/19 | 1.1800 | 0 | 0 | 3,966,237 | 1 | |
URGN | UroGen Pharma | 09/19 | 13.8500 | 0.7500 | 5.73 | 986,819 | 1 | |
USAP | Universal Stainless & Alloy Products | 09/19 | 39.8700 | 2.8300 | 7.64 | 109,064 | 1 | |
USAU | U.S. Gold | 09/19 | 5.6100 | 0.2000 | 3.70 | 55,820 | 1 | |
USCB | USCB Financial Holdings | 09/19 | 15.8000 | 0.3900 | 2.53 | 24,290 | 1 | |
UTI | Universal Technical Institute In | 09/19 | 16.9100 | 0.2700 | 1.62 | 442,954 | 1 | |
UTL | UNITIL | 09/19 | 61.7000 | -0.6300 | -1.01 | 44,408 | 1 | |
UTMD | Utah Medical Products | 09/19 | 68.0000 | 0.7800 | 1.16 | 9,733 | 1 | |
UUUU | Energy Fuels | 09/19 | 4.9500 | 0.2700 | 5.77 | 2,710,120 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/19 | 22.4600 | -0.3000 | -1.32 | 122,813 | 1 | |
UVSP | Univest Financial | 09/19 | 29.1900 | 0.8200 | 2.89 | 94,590 | 1 | |
VABK | Virginia National Bank | 09/19 | 41.7900 | 0.7500 | 1.83 | 6,298 | 1 | |
VEL | Velocity Financial | 09/19 | 20.0700 | 0.2800 | 1.41 | 53,804 | 1 | |
VERI | Veritone | 09/19 | 3.8600 | 0.2400 | 6.63 | 544,439 | 1 | |
VERU | Veru | 09/19 | 0.8012 | 0.0312 | 4.05 | 375,921 | 1 | |
VERV | Verve Therapeutics | 09/19 | 5.3800 | -0.1300 | -2.36 | 1,422,415 | 1 | |
VHI | Valhi Inc. | 09/19 | 28.3500 | 1.2300 | 4.54 | 14,893 | 1 | |
VIGL | Vigil Neuroscience | 09/19 | 3.4300 | -0.0400 | -1.15 | 112,657 | 1 | |
VIRC | Virco Manufacturing | 09/19 | 14.5000 | -0.3700 | -2.49 | 266,565 | 1 | |
VITL | Vital Farms | 09/19 | 32.5200 | 0.5400 | 1.69 | 911,941 | 1 | |
VLGEA | Village Super Market | 09/19 | 33.2800 | 0.7400 | 2.27 | 15,805 | 1 | |
VMD | Viemed Healthcare | 09/19 | 7.4600 | 0.0700 | 0.95 | 56,453 | 1 | |
VNDA | Vanda Pharmaceuticals | 09/19 | 4.6500 | -0.3000 | -6.06 | 1,845,453 | 1 | |
VOXX | VOXX International | 09/19 | 6.1900 | 0.1700 | 2.82 | 277,420 | 1 | |
VPG | Vishay Precision | 09/19 | 25.0000 | 0.7700 | 3.18 | 86,033 | 1 | |
VRA | Vera Bradley, Inc. | 09/19 | 5.4100 | 0.1050 | 1.98 | 396,963 | 1 | |
VRCA | Verrica Pharmaceuticals | 09/19 | 1.9400 | 0.0900 | 4.86 | 374,385 | 1 | |
VRDN | Viridian Therapeutics | 09/19 | 22.5000 | 1.4400 | 6.84 | 1,717,255 | 1 | |
VSEC | VSE | 09/19 | 89.1300 | 0.7500 | 0.85 | 156,552 | 1 | |
VSTM | Verastem | 09/19 | 2.8300 | 0.1200 | 4.43 | 479,151 | 1 | |
VTGN | VistaGen Therapeutics | 09/19 | 3.0000 | 0.0050 | 0.17 | 175,599 | 1 | |
VTOL | Bristow Group | 09/19 | 36.4300 | 1.2700 | 3.61 | 67,596 | 1 | |
VTSI | VirTra | 09/19 | 6.4700 | 0.2700 | 4.35 | 73,499 | 1 | |
VTYX | Ventyx Biosciences | 09/19 | 2.3700 | 0.0800 | 3.49 | 384,635 | 1 | |
VUZI | Vuzix | 09/19 | 1.0300 | -0.0500 | -4.63 | 1,023,077 | 1 | |
VVI | Viad | 09/19 | 35.1800 | 0.4300 | 1.24 | 52,994 | 1 | |
VYGR | Voyager Therapeutics | 09/19 | 6.3200 | 0.0900 | 1.44 | 411,588 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 09/19 | 34.2600 | 1.4100 | 4.29 | 102,252 | 1 | |
WEAV | Weave | 09/19 | 12.0200 | 0.9000 | 8.09 | 734,939 | 1 | |
WEYS | Weyco | 09/19 | 34.5000 | 0.7800 | 2.31 | 13,651 | 1 | |
WGS | GeneDx | 09/19 | 40.6500 | 1.8800 | 4.85 | 408,552 | 1 | |
WHG | Westwood Holdings Group Inc. | 09/19 | 12.9100 | 0.3200 | 2.54 | 1,864 | 1 | |
WINA | Winmark Corporation | 09/19 | 383.4600 | 10.4300 | 2.80 | 21,280 | 1 | |
WLDN | Willdan Group, Inc. | 09/19 | 41.1200 | 2.5900 | 6.72 | 243,050 | 1 | |
WLFC | Willis Lease Finance Corporation | 09/19 | 133.1700 | 9.9300 | 8.06 | 44,321 | 1 | |
WMPN | William Penn Bank | 09/19 | 11.9500 | 0.1500 | 1.27 | 15,410 | 1 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,448 | 1 | |
WNEB | Western New England Bancorp | 09/19 | 8.8200 | 0.0800 | 0.92 | 26,277 | 1 | |
WOW | WideOpenWest | 09/19 | 5.3000 | 0.0600 | 1.15 | 292,385 | 1 | |
WRAP | Wrap Technologies | 09/19 | 1.4300 | 0 | 0 | 70,499 | 1 | |
WRLD | World Acceptance Corporation | 09/19 | 127.6300 | 2.1100 | 1.68 | 19,384 | 1 | |
WSBF | Waterstone Financial, Inc. | 09/19 | 16.2700 | 0.4600 | 2.91 | 30,981 | 1 | |
WSR | Whitestone REIT | 09/19 | 13.3000 | 0.1900 | 1.45 | 201,425 | 1 | |
WTBA | West Bancorporation | 09/19 | 20.0200 | 0.3600 | 1.83 | 40,336 | 1 | |
WTI | W&T Offshore | 09/19 | 2.1100 | 0 | 0 | 764,538 | 1 | |
WTTR | Select Water Solutions | 09/19 | 11.3300 | 0.1400 | 1.25 | 716,881 | 1 | |
WULF | TeraWulf | 09/19 | 4.4600 | 0.4000 | 9.85 | 28,677,252 | 1 | |
WVE | WAVE Life Sciences | 09/19 | 5.9400 | 0.4700 | 8.59 | 494,560 | 1 | |
WW | WW International | 09/19 | 0.8140 | 0.0030 | 0.37 | 612,881 | 1 | |
XBIT | XBiotech | 09/19 | 7.9500 | 0.4500 | 6.00 | 50,126 | 1 | |
XERS | Xeris Biopharma | 09/19 | 2.9600 | 0.0600 | 2.07 | 2,161,409 | 1 | |
XFOR | X4 Pharmaceuticals | 09/19 | 0.7076 | 0.0044 | 0.63 | 692,779 | 1 | |
XOMA | XOMA Royalty | 09/19 | 29.8500 | 1.1900 | 4.15 | 20,320 | 1 | |
XPER | Xperi | 09/19 | 9.0900 | 0.2700 | 3.06 | 677,933 | 1 | |
YEXT | Yext | 09/19 | 6.5400 | 0.0400 | 0.62 | 665,065 | 1 | |
YMAB | Y-mAbs Therapeutics | 09/19 | 14.0000 | 0.4300 | 3.17 | 349,532 | 1 | |
YORW | The York Water Company | 09/19 | 38.9900 | -0.0200 | -0.05 | 35,548 | 1 | |
ZDGE | Zedge | 09/19 | 3.1000 | -0.0700 | -2.21 | 42,737 | 1 | |
ZEUS | Olympic Steel, Inc. | 09/19 | 39.5400 | 1.0000 | 2.59 | 204,910 | 1 | |
ZIMV | ZimVie | 09/19 | 16.9600 | 0.4900 | 2.98 | 148,354 | 1 | |
ZUMZ | Zumiez Inc. | 09/19 | 23.5600 | 0.2300 | 0.99 | 236,675 | 1 | |
ZURA | Zura Bio | 09/19 | 4.3000 | 0.1700 | 4.12 | 556,795 | 1 | |
ZVRA | Zevra Therapeutics | 09/19 | 8.0200 | 0.1900 | 2.43 | 872,347 | 1 | |
ZYME | Zymeworks | 09/19 | 13.0500 | 0.5300 | 4.23 | 717,126 | 1 | |
ZYXI | Zynex | 09/19 | 8.3300 | 0.1500 | 1.83 | 142,683 | 1 |