Ameresco Inc
〈AMRC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ORA | Ormat Technologies | 05/07 | 72.3100 | 0.2800 | 0.39 | 432,596 | 34 | |
| ESE | ESCO Technologies | 05/07 | 163.5300 | -0.5300 | -0.32 | 168,849 | 33 | |
| ARRY | Array Technologies | 05/07 | 5.0400 | -0.1100 | -2.14 | 6,450,780 | 33 | |
| LNN | Lindsay | 05/07 | 132.3600 | -2.2100 | -1.64 | 77,182 | 32 | |
| PLUG | Plug Power, Inc. | 05/07 | 0.7755 | -0.0123 | -1.56 | 101,419,136 | 32 | |
| ROCK | Gibraltar Industries, Inc. | 05/07 | 56.7500 | -0.0500 | -0.09 | 276,688 | 32 | |
| ITRI | Itron | 05/07 | 106.3100 | -0.3700 | -0.35 | 527,782 | 32 | |
| ENS | Enersys | 05/07 | 90.4800 | 0.8400 | 0.94 | 151,449 | 32 | |
| AIR | AAR | 05/07 | 59.0500 | 0.2700 | 0.46 | 209,686 | 31 | |
| HLX | Helix Energy Solutions Group | 05/07 | 6.4900 | -0.0100 | -0.15 | 2,164,488 | 30 | |
| BE | Bloom Energy | 05/07 | 16.5300 | 0.1900 | 1.16 | 5,910,659 | 30 | |
| ICFI | ICF | 05/07 | 84.3800 | -0.0800 | -0.09 | 198,982 | 30 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,611 | 30 | |
| CBZ | CBIZ | 05/07 | 71.0600 | 0.2300 | 0.32 | 314,550 | 30 | |
| MYRG | MYR Group, Inc. | 05/07 | 155.2800 | 2.3800 | 1.56 | 228,921 | 29 | |
| SCL | Stepan | 05/07 | 53.5200 | -0.0400 | -0.07 | 99,078 | 29 | |
| AIN | Albany | 05/07 | 64.1800 | 0.5000 | 0.79 | 257,275 | 29 | |
| ALGT | Allegiant Travel | 05/07 | 51.2200 | 1.8100 | 3.66 | 748,652 | 29 | |
| TNC | Tennant | 05/07 | 70.7800 | 0.2200 | 0.31 | 94,743 | 29 | |
| SXI | Standex | 05/07 | 152.5300 | -4.8400 | -3.08 | 80,594 | 29 | |
| SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,065,213 | 29 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 819,718 | 29 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 29 | |
| VICR | Vicor Corporation | 05/07 | 41.1100 | -0.2500 | -0.60 | 220,385 | 29 | |
| CALX | Calix | 05/07 | 42.1300 | 0.2500 | 0.60 | 853,385 | 29 | |
| AMWD | American Woodmark | 05/07 | 56.7500 | -2.2900 | -3.88 | 167,824 | 28 | |
| RUN | Sunrun | 05/07 | 7.3900 | 0.3300 | 4.67 | 13,135,181 | 28 | |
| AVAV | AeroVironment | 05/07 | 160.0100 | 1.5100 | 0.95 | 271,672 | 28 | |
| NXT | NEXTracker | 05/07 | 43.7700 | 0.8800 | 2.05 | 1,582,603 | 28 | |
| HI | Hillenbrand | 05/07 | 19.5800 | -0.1900 | -0.96 | 682,790 | 28 | |
| GBX | Greenbrier Companies | 05/07 | 42.8700 | -0.6800 | -1.56 | 277,935 | 28 | |
| GVA | Granite Construction | 05/07 | 81.1700 | -1.0100 | -1.23 | 570,327 | 28 | |
| HURN | Huron Consulting Group | 05/07 | 150.7900 | 1.5200 | 1.02 | 213,992 | 28 | |
| MOD | Modine | 05/07 | 91.3000 | 1.0700 | 1.19 | 542,381 | 28 | |
| NPO | Enpro | 05/07 | 173.0000 | 6.5500 | 3.94 | 259,646 | 28 | |
| AEIS | Advanced Energy | 05/07 | 109.8100 | 2.5900 | 2.42 | 219,142 | 28 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 28 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 145,290 | 28 | |
| HTLD | Heartland Express | 05/07 | 7.5600 | -0.0400 | -0.53 | 754,611 | 28 | |
| BMI | Badger Meter | 05/07 | 225.8700 | 1.5700 | 0.70 | 170,754 | 28 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,251 | 28 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 28 | |
| SHLS | Shoals Technologies | 05/07 | 4.7100 | 0.3000 | 6.80 | 6,627,754 | 28 | |
| KTOS | Kratos Defense & Security | 05/07 | 36.0600 | -0.1700 | -0.47 | 2,292,331 | 28 | |
| PRIM | Primoris Services | 05/07 | 66.7100 | 1.6100 | 2.47 | 1,179,745 | 27 | |
| MWA | Mueller Water Products | 05/07 | 23.6400 | -1.6800 | -6.64 | 4,197,253 | 27 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,255,808 | 27 | |
| MRTN | Marten Transport | 05/07 | 12.6900 | 0 | 0 | 340,646 | 27 | |
| ROG | Rogers Corp. | 05/07 | 63.6000 | 0.6800 | 1.08 | 408,014 | 27 | |
| DNOW | DNOW | 05/07 | 14.6600 | -1.3700 | -8.55 | 1,611,658 | 27 | |
| VSEC | VSE | 05/07 | 127.2800 | 9.2200 | 7.81 | 529,804 | 27 | |
| WMK | Weis Markets | 05/07 | 88.2000 | -0.6400 | -0.72 | 278,750 | 27 | |
| HY | Hyster-Yale | 05/07 | 38.6800 | -1.8500 | -4.56 | 154,122 | 27 | |
| AMSC | American Superconductor | 05/07 | 20.7200 | -0.1300 | -0.62 | 315,983 | 27 | |
| REX | Rex American Resources Corp. | 05/07 | 39.3200 | -0.4000 | -1.01 | 109,190 | 27 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 27 | |
| KALU | Kaiser Aluminum | 05/07 | 66.5300 | -1.1100 | -1.64 | 158,187 | 27 | |
| GEO | Geo Group | 05/07 | 27.3200 | -3.0500 | -10.04 | 9,990,813 | 27 | |
| GLDD | Great Lakes Dredge & Dock | 05/07 | 9.8800 | -0.1200 | -1.20 | 1,034,180 | 27 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,992 | 27 | |
| KAI | Kadant | 05/07 | 290.6500 | 2.2500 | 0.78 | 101,213 | 27 | |
| UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 27 | |
| DCO | Ducommun | 05/07 | 63.6800 | 2.8200 | 4.63 | 137,972 | 27 | |
| SAH | Sonic Automotive | 05/07 | 63.1200 | 0.3000 | 0.48 | 211,173 | 27 | |
| EXLS | ExlService | 05/07 | 46.0500 | -0.6200 | -1.33 | 1,119,724 | 27 | |
| WERN | Werner Enterprises, Inc. | 05/07 | 25.3400 | 0.1700 | 0.68 | 1,183,441 | 27 | |
| BCO | Brink's | 05/07 | 91.0600 | -0.6700 | -0.73 | 281,075 | 27 | |
| PLOW | Douglas Dynamics | 05/07 | 25.6200 | 0.1200 | 0.47 | 635,793 | 27 | |
| LRN | Stride | 05/07 | 158.8300 | 0.6600 | 0.42 | 487,331 | 27 | |
| PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 930,393 | 27 | |
| DIOD | Diodes | 05/07 | 39.2100 | 0.5000 | 1.29 | 408,640 | 27 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 639,594 | 27 | |
| BJRI | BJ's Restaurants | 05/07 | 37.4900 | 0.2300 | 0.62 | 1,120,200 | 26 | |
| LQDT | Liquidity Services, Inc. | 05/07 | 31.5300 | -0.3200 | -1.00 | 212,498 | 26 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 26 | |
| FORM | FormFactor | 05/07 | 29.6600 | 0.2800 | 0.95 | 478,189 | 26 | |
| MRCY | Mercury Systems | 05/07 | 47.9500 | -2.4600 | -4.88 | 963,225 | 26 | |
| POWL | Powell Industries, Inc. | 05/07 | 174.8800 | -15.2900 | -8.04 | 690,129 | 26 | |
| HAE | Haemonetics | 05/07 | 64.2500 | 0.6700 | 1.05 | 1,024,631 | 26 | |
| HEES | H&E Equipment Services | 05/07 | 90.6000 | 0.4100 | 0.45 | 630,467 | 26 | |
| GTLS | Chart Industries | 05/07 | 150.7400 | -0.5100 | -0.34 | 503,192 | 26 | |
| VECO | Veeco Instruments Inc. | 05/07 | 18.8900 | -0.3000 | -1.56 | 1,571,210 | 26 | |
| AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 195,036 | 26 | |
| LPG | Dorian LPG Ltd. | 05/07 | 21.3800 | -0.5000 | -2.29 | 585,751 | 26 | |
| DLX | Deluxe Corp. | 05/07 | 15.3200 | 0.0900 | 0.59 | 304,084 | 26 | |
| RES | RPC | 05/07 | 4.6600 | -0.1000 | -2.10 | 1,148,075 | 26 | |
| MGEE | MGE Energy Inc. | 05/07 | 92.1300 | 0.6800 | 0.74 | 147,569 | 26 | |
| BDC | Belden | 05/07 | 105.0300 | 1.5000 | 1.45 | 255,788 | 26 | |
| MGRC | McGrath RentCorp | 05/07 | 109.4000 | 1.5000 | 1.39 | 114,507 | 26 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/07 | 174.5500 | -0.2400 | -0.14 | 37,971 | 26 | |
| GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 551,207 | 26 | |
| WTS | Watts Water | 05/07 | 211.5800 | -0.2600 | -0.12 | 237,583 | 26 | |
| ARCB | ArcBest | 05/07 | 58.9300 | 0.3900 | 0.67 | 274,241 | 26 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 26 | |
| MTRN | Materion | 05/07 | 72.6100 | -5.6700 | -7.24 | 393,222 | 26 | |
| KFRC | Kforce | 05/07 | 37.6600 | 0.2800 | 0.75 | 167,150 | 26 | |
| ERII | Energy Recovery | 05/07 | 15.0400 | 0.1600 | 1.08 | 495,308 | 26 | |
| MLI | Mueller Industries, Inc. | 05/07 | 73.8000 | -0.0100 | -0.01 | 662,000 | 26 | |
| FSS | Federal Signal | 05/07 | 88.2500 | 0.9300 | 1.07 | 773,803 | 26 | |
| MLR | Miller Industries | 05/07 | 42.2400 | 0.1500 | 0.36 | 63,081 | 26 | |
| TPC | Tutor Perini | 05/07 | 23.6300 | 0.2600 | 1.11 | 871,261 | 26 | |
| ABM | ABM Industries | 05/07 | 49.8500 | 0.0600 | 0.12 | 271,754 | 26 | |
| SCS | Steelcase | 05/07 | 9.9100 | 0.0400 | 0.41 | 535,902 | 26 | |
| FOR | Forestar Group | 05/07 | 19.5600 | 0.1600 | 0.82 | 136,776 | 26 | |
| MXL | MaxLinear | 05/07 | 10.9200 | 0.3500 | 3.31 | 913,399 | 26 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 26 | |
| FELE | Franklin Electric Co., Inc. | 05/07 | 86.0800 | -0.4900 | -0.57 | 254,560 | 26 | |
| NMIH | NMI Holdings Inc | 05/07 | 38.2400 | 0.2700 | 0.71 | 648,966 | 26 | |
| STRL | Sterling Infrastructure | 05/07 | 179.6500 | 7.7000 | 4.48 | 595,658 | 26 | |
| ACIW | ACI Worldwide | 05/07 | 54.8800 | 0.4500 | 0.83 | 688,674 | 26 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,500 | 26 | |
| DK | Delek US Holdings | 05/07 | 14.0400 | 0.0100 | 0.07 | 2,433,224 | 26 | |
| ALEX | Alexander & Baldwin Holdings | 05/07 | 17.3200 | 0.0400 | 0.23 | 320,957 | 26 |
資料排序中...請稍候
