首頁 / 個股資料 / 相關公司 / ETF成分股
Ameresco Inc
〈AMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 35
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 34
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 34
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 31
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 30
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 29
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 29
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 29
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 29
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 29
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 28
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 28
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 28
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 28
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 28
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 28
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 28
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 27
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 27
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 27
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 27
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 27
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 27
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 27
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 27
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 27
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 27
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 27
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 27
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 27
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 27
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 27
B Barnes Group 11/21 46.7400 0 0 914,915 27
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 27
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 27
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 27
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 27
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 27
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 26
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 26
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 26
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 26
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 26
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 26
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 26
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 26
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 26
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 26
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 26
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 26
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 26
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 26
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 26
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 26
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 26
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 26
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 26
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 26
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 26
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 26
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 26
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 26
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 26
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 26
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 26
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 26
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 26
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 26
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 26
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 26
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 26
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 25
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 25
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 25
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 25
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 25
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 25
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 25
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 25
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 25
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 25
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 25
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 25
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 25
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 25
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 25
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 25
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 25
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 25
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 25
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 25
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 25
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 25
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 25
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 25
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 25
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 25
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 25
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 25
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 25
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 25
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 25
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 25
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 25
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 25