首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
American Woodmark Corporation
〈AMWD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 108
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 90
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 88
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 87
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 78
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 77
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 77
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 75
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 73
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 73
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 71
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 71
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 70
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 70
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 70
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 70
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 69
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 69
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 69
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 69
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 69
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 68
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 68
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 68
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 68
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 68
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 68
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 68
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 68
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 68
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 68
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 67
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 67
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 67
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 67
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 67
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 67
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 67
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 66
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 66
ARCB ArcBest 05/02 62.0100 4.2000 7.27 533,928 66
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 66
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 66
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 66
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 66
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 66
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 66
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 66
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 66
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 66
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 65
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 65
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 65
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 65
WGO Winnebago Industries Inc. 05/02 33.0300 0.3800 1.16 472,751 65
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 65
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 65
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 65
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 65
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 65
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 65
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 65
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 65
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 65
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 64
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 64
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 64
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 64
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 64
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 64
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 64
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 64
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 64
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 64
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 64
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 64
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 64
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 64
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 64
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 63
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 63
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 63
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 63
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 63
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 63
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 63
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 63
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 63
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 63
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 62
THS TREEHOUSE FOODS INC. 05/02 23.7200 0.5900 2.55 585,097 62
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 62
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 62
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 62
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 62
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 62
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 62
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 62
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 62
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 62
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 62

資料排序中...請稍候
1m3m1y5yYTD