首頁 / 個股資料 / 相關公司 / ETF成分股
The Andersons, Inc.
〈ANDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 111
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 92
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 83
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 83
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 82
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 76
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 76
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 76
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 74
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 74
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 73
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 73
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 72
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 72
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 72
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 71
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 71
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 71
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 71
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 71
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 71
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 71
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 71
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 71
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 71
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 71
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 70
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 70
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 70
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 70
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 69
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 69
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 69
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 69
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 69
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 69
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 68
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 68
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 68
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 68
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 68
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 68
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 68
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 68
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 68
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 68
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 67
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 67
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 67
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 67
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 67
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 67
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 67
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 66
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 66
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 66
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 66
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 66
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 66
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 66
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 66
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 66
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 66
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 66
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 65
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 65
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 65
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 65
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 65
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 65
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 65
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 65
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 65
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 65
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 65
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 65
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 65
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 65
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 65
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 65
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 64
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 64
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 64
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 64
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 64
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 64
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 64
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 64
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 64
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 64
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 64
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 64