ARC Document Solutions Inc
〈ARC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 24
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,610 9
MSM Msc Industries Direct Co Inc. 11/13 87.4800 -2.1200 -2.37 706,618 6
NVEC NVE Corporation 11/13 77.1300 -1.9200 -2.43 27,830 6
CPS Cooper-Standard 11/13 16.8100 0.0400 0.24 180,584 5
RYI Ryerson Holding 11/13 24.9300 -0.1100 -0.44 260,701 5
ENR Energizer Holdings 11/13 33.3700 -0.4100 -1.21 414,372 5
SJW SJW 11/13 54.4600 -0.6400 -1.16 115,909 5
FF FutureFuel 11/13 5.0300 -0.0600 -1.18 406,299 4
GCO Genesco 11/13 31.1000 0.5800 1.90 119,484 4
FLIC First of Long Island 11/13 14.0800 -0.1400 -0.98 86,928 4
THR Thermon Group Holdings Inc. 11/13 29.8900 0.4300 1.46 217,084 4
CZNC Citizens & Northern 11/13 20.5700 -0.2800 -1.34 47,066 4
PLOW Douglas Dynamics 11/13 25.3600 -0.1200 -0.47 141,289 4
AMRK A-Mark 11/13 30.2500 -0.1900 -0.62 414,784 4
FFIN First Financial Bankshares 11/13 41.8100 -0.6800 -1.60 510,928 4
DENN Denny's 11/13 6.6300 -0.0700 -1.04 782,349 4
PBYI Puma Biotechnology 11/13 2.9700 -0.2400 -7.48 459,660 4
CAL Caleres 11/13 31.7600 -0.0900 -0.28 433,132 4
FTK Flotek Industries 11/13 7.5000 0.0500 0.67 127,623 4
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 4
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 4
DHX DHI Group 11/13 1.6300 -0.1300 -7.39 1,138,071 4
TRC Tejon Ranch 11/13 16.1400 -0.5200 -3.12 74,355 4
FET Forum Energy Technologies 11/13 15.2900 -0.2000 -1.29 63,478 4
SHBI Shore Bancshares 11/13 16.2500 -0.0800 -0.49 107,435 4
TSQ Townsquare 11/13 9.8300 -0.0200 -0.20 34,759 4
MG Mistras Group 11/13 9.0700 -0.1100 -1.20 107,513 4
MOV Movado Group 11/13 19.3400 0.0300 0.16 140,085 4
BZH Beazer Homes USA 11/13 31.9600 -0.1000 -0.31 470,838 4
DCO Ducommun 11/13 67.9000 -0.2300 -0.34 182,296 4
PHX PHX Minerals 11/13 3.4000 0.0600 1.80 19,153 4
UIS Unisys 11/13 8.1600 0.0800 0.99 860,920 4
TBI TrueBlue 11/13 7.1900 -0.1500 -2.04 216,660 4
PRO PROS Holdings 11/13 23.3300 0.2300 1.00 694,323 4
SRI Stoneridge Inc. 11/13 7.0600 -0.1400 -1.94 310,837 4
FOR Forestar Group 11/13 29.5200 -0.1900 -0.64 145,584 4
BX Blackstone 11/13 181.5600 0.9000 0.50 2,728,012 4
MXL MaxLinear 11/13 14.8800 -0.7400 -4.74 816,032 4
IDT IDT 11/13 50.7700 -0.2400 -0.47 83,467 4
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 4
MED Medifast 11/13 19.5700 0.1600 0.82 169,878 4
ASIX AdvanSix 11/13 30.3100 0.2400 0.80 107,977 4
BTU Peabody Energy 11/13 27.6600 0.8600 3.21 2,323,697 4
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 4
HY Hyster-Yale 11/13 53.1600 0.3800 0.72 74,607 4
EVC Entravision Communications 11/13 2.5900 0.0500 1.97 257,529 4
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 4
SLP Simulations Plus 11/13 31.8300 -0.1000 -0.31 130,376 4
CATO Cato Corp. Cl A 11/13 5.9000 0 0 29,216 4
PBI Pitney Bowes 11/13 7.4900 -0.1700 -2.22 1,519,010 4
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 4
TITN Titan Machinery 11/13 14.1900 -0.0950 -0.67 180,643 4
FC Franklin Covey 11/13 37.8700 -1.7900 -4.51 56,065 4
MLR Miller Industries 11/13 68.6400 -7.9900 -10.43 274,037 4
ENZ Enzo Biochem 11/13 1.1400 -0.0200 -1.72 131,363 4
EGBN Eagle Bancorp 11/13 29.2600 -0.1000 -0.34 220,788 4
EBS Emergent Biosolutions 11/13 9.9700 -0.9200 -8.45 1,467,966 4
INBK First Internet 11/13 40.9200 -0.4100 -0.99 23,566 4
EGHT 8x8 11/13 2.8800 0.0200 0.70 848,516 4
TTI Tetra Technologies 11/13 3.7900 -0.0200 -0.52 963,189 4
WTI W&T Offshore 11/13 2.0500 0 0 1,568,045 4
TISI Team Inc. 11/13 14.2700 -1.1000 -7.16 108,122 4
WHG Westwood Holdings Group Inc. 11/13 15.6200 0.1700 1.10 18,255 4
BMRC Bank of Marin 11/13 26.2000 0.0500 0.19 81,040 4
DXLG Destination XL 11/13 2.9800 0.0300 1.02 197,855 4
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 4
MYE Myers Industries 11/13 12.0000 -0.1800 -1.48 305,441 4
CSV Carriage Services 11/13 38.5700 -0.9300 -2.35 53,384 4
ODC Oil-Dri 11/13 68.7000 1.0100 1.49 17,428 4
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 4
GHM Graham Corporation 11/13 41.5900 0.8700 2.14 90,435 3
HRTX Heron Therapeutics 11/13 1.2100 -0.0700 -5.47 2,845,857 3
JOE St. Joe 11/13 50.5900 -0.4400 -0.86 276,075 3
MPAA Motorcar Parts of America 11/13 6.8500 0.0700 1.03 58,695 3
NR Newpark Resources 11/13 7.2800 -0.1500 -2.02 520,830 3
MNTX Manitex International, Inc. 11/13 5.7600 0.0500 0.88 142,265 3
SEM Select Medical Holdings 11/13 38.2000 -0.9900 -2.53 516,073 3
GBX Greenbrier Companies 11/13 65.9600 0.0100 0.02 286,792 3
SXI Standex 11/13 204.0200 -1.3100 -0.64 36,937 3
DY Dycom 11/13 186.0900 -3.1500 -1.66 360,492 3
DIN Dine Brands Global 11/13 34.8600 1.1400 3.38 547,399 3
NCMI National CineMedia 11/13 6.6600 -0.1000 -1.48 496,847 3
ESCA Escalade, Incorporated 11/13 14.4400 0.0200 0.14 18,791 3
TWIN Twin Disc 11/13 11.9700 -0.4600 -3.70 22,048 3
LWAY Lifeway Foods 11/13 23.3900 -0.7600 -3.15 102,519 3
ALCO Alico, Inc. 11/13 25.7700 -0.0700 -0.27 31,264 3
KW Kennedy-Wilson Holdings Inc. 11/13 10.9200 -0.1800 -1.62 517,430 3
CASS Cass Information Systems 11/13 44.8600 -0.8800 -1.92 40,827 3
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 3
CLFD Clearfield 11/13 30.6500 -2.3700 -7.18 209,661 3
MWA Mueller Water Products 11/13 25.0100 -0.1200 -0.48 1,039,314 3
NDLS Noodles & Company 11/13 0.8718 0.0217 2.55 277,413 3
BCC Boise Cascade 11/13 142.5500 1.4200 1.01 235,841 3
TSE Trinseo 11/13 3.6200 0.0500 1.40 284,406 3
SN SharkNinja 11/13 102.1100 0.4000 0.39 1,283,128 3
OLP One Liberty Properties, Inc. 11/13 28.4500 0.1600 0.57 69,599 3
UTI Universal Technical Institute In 11/13 20.3300 0.1900 0.94 239,179 3
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 3
NC NACCO Industries 11/13 30.0200 -1.2600 -4.03 8,424 3
SAIC Science Applications International 11/13 148.0100 -5.3200 -3.47 368,636 3
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 3
WPP WPP 11/13 52.1600 -0.5900 -1.12 111,895 3
VRA Vera Bradley, Inc. 11/13 5.2800 -0.0800 -1.49 126,567 3
ARR Armour Residential REIT, Inc. 11/13 19.0200 0.0100 0.05 1,984,893 3
OCUL Ocular 11/13 10.6000 0 0 877,126 3
SGA Saga Communications 11/13 12.0800 -0.4900 -3.90 11,148 3
NL NL Industries Inc. 11/13 7.8000 0.1000 1.30 71,910 3
AAT American Assets Trust Inc. 11/13 27.3500 -0.0700 -0.26 170,889 3
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 3
BERY Berry Global Group 11/13 67.0000 -0.8900 -1.31 798,770 3
TEN Tsakos Energy Navigation 11/13 20.8800 0.4600 2.25 476,012 3
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 3
HZO MarineMax 11/13 30.8200 -0.0100 -0.03 181,774 3
LRN Stride 11/13 100.4500 -1.8400 -1.80 640,148 3
NHI National Health Investors Inc. 11/13 78.2000 -2.0600 -2.57 285,889 3
GFF Griffon 11/13 80.5200 12.4000 18.20 1,814,420 3
ALX Alexander's Inc. 11/13 221.6200 -1.9300 -0.86 7,165 3
HEI Heico 11/13 273.9200 10.4000 3.95 730,969 3
MEI Methode Electronics 11/13 9.6500 -0.0700 -0.72 314,451 3
CCRN Cross Country Healthcare 11/13 10.1000 -0.9300 -8.43 634,897 3
BDC Belden 11/13 121.2700 -2.5700 -2.08 150,351 3
TRAK ReposiTrak 11/13 21.4400 0.0700 0.33 86,385 3
DERM Journey Medical 11/13 5.1200 -0.3300 -6.06 82,305 3
DAVE Dave 11/13 90.4300 27.6300 44.00 3,094,103 3
SRDX SurModics 11/13 38.1700 -0.3900 -1.01 180,762 3
DAN Dana 11/13 8.5500 -0.0300 -0.35 1,588,545 3
QCRH QCR Holdings 11/13 91.2600 -0.7400 -0.80 65,922 3
NWPX Northwest Pipe Company 11/13 53.1300 -0.8300 -1.54 34,615 3
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 3
BOOT Boot Barn 11/13 132.3700 -2.2600 -1.68 771,318 3
KAI Kadant 11/13 392.8900 -4.4700 -1.12 99,885 3
RGLS Regulus Therapeutics 11/13 1.5000 -0.0600 -3.85 247,156 3
GNRC Generac Holdings Inc. 11/13 191.0400 0.7200 0.38 716,897 3
WOR Worthington Enterprises 11/13 40.8700 -0.7200 -1.73 163,292 3
BCOV Brightcove 11/13 2.9800 -0.0400 -1.32 469,170 3
ENTA Enanta Pharmaceuticals 11/13 10.4300 -0.2300 -2.16 116,721 3
AIN Albany 11/13 82.1100 0.8300 1.02 200,046 3
AWR American States Water Company 11/13 85.3400 -0.5600 -0.65 244,545 3
NGS Natural Gas Services Group 11/13 24.1100 -0.1800 -0.74 53,205 3
MITT AG Mortgage Investment Trust 11/13 6.8500 0 0 169,455 3
KN Knowles 11/13 18.4500 -0.2300 -1.23 407,739 3
GLDD Great Lakes Dredge & Dock 11/13 12.0400 -0.4900 -3.91 390,709 3
LTM LATAM Airlines 11/13 27.7400 0.7400 2.74 277,470 3
ESPR Esperion Therapeutics 11/13 2.2300 -0.2000 -8.23 5,846,070 3
STAA STAAR Surgical 11/13 28.4400 -0.5800 -2.00 442,527 3
CFFN Capitol Federal Financial 11/13 6.9000 -0.0500 -0.72 761,081 3
OSUR OraSure Technologies 11/13 4.0500 -0.0900 -2.17 524,469 3
EVTC Evertec 11/13 35.0700 -0.6900 -1.93 364,430 3
ORRF Orrstown Financial Services 11/13 40.8400 -0.3000 -0.73 136,515 3
ACET Adicet Bio 11/13 1.1400 -0.0600 -5.00 1,093,503 3
DX Dynex Capital Inc. 11/13 12.3800 0.1300 1.06 1,652,780 3
VSTM Verastem 11/13 4.1000 -0.3000 -6.82 950,223 3
PRLB Proto Labs 11/13 39.2600 0.0700 0.18 228,156 3
FORR Forrester Research 11/13 17.0900 0 0 58,870 3
SAMG Silvercrest Asset Management 11/13 18.3400 -0.1700 -0.92 25,881 3
MBI MBIA, Inc. 11/13 4.9100 0.0900 1.87 638,092 3
DHIL Diamond Hill 11/13 169.1800 0 0 7,895 3
SKX Skechers U.S.A. 11/13 61.0900 0.3300 0.54 1,493,120 3
HAYN Haynes International 11/13 60.7000 0.1000 0.17 347,828 3
PKOH Park-Ohio Holdings Corp. 11/13 32.8100 0.2400 0.74 41,655 3
EBF Ennis Inc. 11/13 21.7100 -0.0100 -0.05 81,870 3
FGEN FibroGen 11/13 0.3322 -0.0544 -14.07 3,945,938 3
PKE Park Aerospace 11/13 14.8300 -0.0400 -0.27 56,077 3
MLI Mueller Industries, Inc. 11/13 91.0000 -2.4500 -2.62 630,836 3
TZOO Travelzoo 11/13 18.6900 -0.4600 -2.40 133,577 3
INGN Inogen 11/13 10.3300 -0.1100 -1.05 179,830 3
KBH KB Home 11/13 78.4100 -0.7600 -0.96 990,617 3
MGNX MacroGenics 11/13 3.7700 -0.3300 -8.05 622,349 3
NNBR NN 11/13 3.6800 0.0700 1.94 291,067 3
BJRI BJ's Restaurants 11/13 36.9700 1.4400 4.05 400,619 3
BKE Buckle 11/13 48.8000 1.1900 2.50 545,846 3
FPI Farmland Partners 11/13 12.1700 0 0 421,943 3
STRT Strattec Security 11/13 40.9400 0.4400 1.09 26,100 3
OMER Omeros 11/13 4.1900 -0.0700 -1.64 519,541 3
WWW Wolverine World Wide 11/13 21.5100 -0.6000 -2.71 1,184,819 3
EPM Evolution Petroleum Corporation 11/13 5.7300 0.2200 3.99 668,206 3
WSO Watsco 11/13 543.0600 9.7000 1.82 191,480 3
MATX Matson, Inc. 11/13 167.3700 3.4000 2.07 342,833 3
RHP Ryman Hospitality Properties, In 11/13 113.3200 -0.4400 -0.39 383,952 3
TBPH Theravance Biopharma 11/13 9.6800 0.7700 8.64 285,946 3
LNN Lindsay 11/13 124.1500 -1.4100 -1.12 63,922 3
REI Ring Energy 11/13 1.5200 0 0 1,445,300 3
HLIT Harmonic 11/13 12.3200 -0.2600 -2.07 1,104,713 3
DMRC Digimarc 11/13 31.4600 -1.0100 -3.11 69,118 3
BUSE First Busey 11/13 26.8300 -0.3200 -1.18 211,110 3
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 3
PLL Piedmont Lithium 11/13 13.3500 0.4000 3.09 1,061,605 3
TAL TAL Education 11/13 9.5400 -0.5200 -5.17 8,872,811 3
NVRO Nevro 11/13 4.4500 -0.6100 -12.06 1,383,455 3
KRO KRONOS Worldwide, Inc. 11/13 11.4000 -0.0200 -0.18 192,560 3
RDNT RadNet 11/13 82.5600 -1.0300 -1.23 509,579 3
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 3
BMI Badger Meter 11/13 223.7000 -1.3200 -0.59 149,366 3
NATH Nathan's Famous, Inc. 11/13 87.2700 -3.8300 -4.20 24,739 3
QUIK QuickLogic Corporation 11/13 7.8900 0.5000 6.77 253,980 3
PETS PetMed Express 11/13 5.2750 0.1050 2.03 285,921 3
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 3
NEWT NewtekOne 11/13 14.4800 -0.6900 -4.55 125,648 3
KODK Eastman Kodak 11/13 4.5900 -0.9100 -16.55 2,309,002 3
GALT Galectin Therapeutics 11/13 2.9000 -0.0600 -2.03 210,533 3
KNX Knight-Swift Transportation 11/13 57.1000 0.6500 1.15 1,689,588 3
HCI HCI Group, Inc. 11/13 112.3900 -3.2900 -2.84 95,355 3
PLBC Plumas Bancorp 11/13 45.9000 0.3600 0.79 15,950 3
NPO Enpro 11/13 162.6700 -0.5700 -0.35 58,027 3
CBL CBL 11/13 27.3000 -0.2800 -1.02 102,742 3
TTEC TTEC Holdings 11/13 4.8800 0.1100 2.31 592,570 3
STE STERIS 11/13 222.2700 -0.4600 -0.21 521,471 3
EVER EverQuote 11/13 19.4100 -0.7600 -3.77 539,583 3
AXL American Axle & Manufacturing 11/13 6.5100 -0.0300 -0.46 2,071,296 3
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 3
WINA Winmark Corporation 11/13 398.3300 -10.7401 -2.63 15,474 3
RMR RMR Group 11/13 22.7900 0.0200 0.09 102,695 3
USNA USANA Health Sciences 11/13 40.9100 0.3900 0.96 69,882 3
DLX Deluxe Corp. 11/13 24.1200 0.4200 1.77 278,001 3
EPAM EPAM Systems 11/13 248.7000 2.9500 1.20 667,017 3
GPI Group 1 Automotive 11/13 417.3400 11.5700 2.85 108,522 3
SNX TD SYNNEX 11/13 118.1100 -0.4400 -0.37 600,719 3
HOV Hovnanian Enterprises 11/13 168.3400 -3.7200 -2.16 117,097 3
MTDR Matador Resources 11/13 57.9900 0.7500 1.31 1,565,518 3
LZB La-Z-Boy 11/13 43.1800 -0.1400 -0.32 566,630 3
CUB Lionheart Holdings 11/13 10.0344 0.0144 0.14 729 3
AAOI Applied Optoelectronics 11/13 27.2600 -1.2800 -4.48 2,815,972 3
SNCR Synchronoss Technologies 11/13 9.8000 -1.2700 -11.47 220,592 3
COMM Commscope 11/13 4.4700 -0.2100 -4.49 5,927,430 3
TPH TRI Pointe Homes 11/13 41.3800 -0.4500 -1.08 689,607 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 3
BLX Banco Latinoamericano de Comerci 11/13 35.1900 1.0300 3.02 133,305 3
AVD American Vanguard 11/13 6.4300 0.5400 9.17 732,693 3
IMMR Immersion 11/13 8.4700 -0.1700 -1.97 526,162 3
PBPB Potbelly Corporation 11/13 10.7400 0.0900 0.85 169,184 3
ANIK Anika Therapeutics 11/13 17.0400 0.1600 0.95 128,613 3
TK Teekay 11/13 7.9700 0.2100 2.71 1,077,942 3
EIG Employers Holdings Inc. 11/13 53.2900 -0.0700 -0.13 81,315 3
TIPT Tiptree 11/13 21.8200 0.0200 0.09 114,627 3
MTW Manitowoc Company 11/13 10.5700 -0.1900 -1.77 319,574 3
HHS Harte-Hanks 11/13 6.7400 -0.1000 -1.46 9,757 3
FARO FARO Technologies 11/13 26.7700 -0.8600 -3.11 138,262 3
COR Cencora 11/13 249.9700 1.1800 0.47 1,255,501 3
KRNY Kearny Financial 11/13 8.3500 -0.0200 -0.24 357,172 3
WTW Willis Towers Watson 11/13 316.8800 -0.5300 -0.17 821,241 3
CHE Chemed 11/13 564.8900 -0.6500 -0.11 62,348 3
XPO XPO 11/13 149.5100 -2.0300 -1.34 1,065,302 3
ZEUS Olympic Steel, Inc. 11/13 39.7800 -0.8800 -2.16 56,727 3
EGY VAALCO Energy 11/13 5.3000 -0.1300 -2.39 1,246,170 3
JBT John Bean Technologies 11/13 120.9000 6.6700 5.84 726,885 3
OB Outbrain 11/13 5.3000 0.1800 3.52 141,496 3
GPK Graphic Packaging 11/13 28.6300 -0.4700 -1.62 1,137,112 3
BBW Build-A-Bear Workshop Inc. 11/13 36.6800 -0.5900 -1.58 208,186 3
INFN Infinera 11/13 6.6300 -0.0200 -0.30 1,398,470 3
AIT Applied Industrial 11/13 271.6200 -2.2600 -0.83 241,367 3
PL Planet 11/13 3.0000 0.3700 14.07 7,939,203 3
GCI Gannett 11/13 5.2000 -0.2700 -4.94 1,073,026 3
EVR Evercore 11/13 301.8000 -5.2500 -1.71 303,064 3
SCS Steelcase 11/13 13.3700 -0.3000 -2.19 422,576 3
YORW The York Water Company 11/13 35.7100 -0.3500 -0.97 33,238 3
CRMT America's Car-Mart 11/13 42.1800 0.1800 0.43 75,644 3
SSD Simpson Manufacturing 11/13 184.0000 -0.1200 -0.07 162,437 3
ARAY Accuray 11/13 1.8100 -0.1000 -5.24 703,810 3
SMP Standard Motor Products 11/13 33.8100 -0.2100 -0.62 130,300 3
XOMA XOMA Royalty 11/13 29.7100 -1.5500 -4.96 116,262 3
FSBW FS Bancorp 11/13 46.9350 -0.3100 -0.66 13,065 3
CMCO Columbus Mckinnon 11/13 37.6000 0.2800 0.75 341,539 3
CDE Coeur Mining, Inc. 11/13 6.0800 -0.2800 -4.40 9,910,122 3
MSA MSA Safety 11/13 176.9100 1.3000 0.74 215,225 3
MCHX Marchex, Inc. 11/13 1.7500 -0.1300 -6.91 34,579 3
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 3
UTL UNITIL 11/13 58.9300 -0.5300 -0.89 61,887 3
UEIC Universal Electronics Inc. 11/13 10.5300 -0.1500 -1.40 41,391 3
RYAM Rayonier Advanced Materials 11/13 9.5400 -0.0600 -0.63 601,795 3
ADTN ADTRAN 11/13 7.9900 -0.0800 -0.99 837,374 3
WST West Pharmaceutical Services 11/13 344.0000 16.3200 4.98 970,361 3
III Information Services Group 11/13 3.3500 -0.0200 -0.59 134,880 3
OSBC Old Second Bancorp, Inc. 11/13 18.5300 -0.0700 -0.38 216,733 3
NKTR Nektar 11/13 1.2800 -0.0300 -2.29 883,703 3
RDN Radian Group 11/13 34.4900 -0.1100 -0.32 796,270 3
CTO CTO Realty Growth 11/13 19.7000 -0.2500 -1.25 990,702 3
WEX WEX 11/13 180.0800 -1.2800 -0.71 253,698 3
SSTK Shutterstock Inc. 11/13 31.2000 -0.3500 -1.11 518,243 3
THS TREEHOUSE FOODS INC. 11/13 31.5900 -0.2800 -0.88 1,905,581 3
BYD Boyd Gaming 11/13 73.5500 -0.3200 -0.43 649,221 3
MHLD Maiden Holdings 11/13 1.7500 -0.0800 -4.37 74,422 3
PKBK Parke Bancorp, Inc. 11/13 22.8300 -0.2100 -0.91 21,742 3
RGCO RGC Resources Inc. 11/13 21.0900 -0.5900 -2.72 12,410 3
CERS Cerus 11/13 1.8600 -0.0300 -1.59 923,458 3
APEI American Public Education 11/13 19.8500 2.5300 14.61 474,059 3
EHTH eHealth 11/13 5.1100 -0.2100 -3.95 264,761 3
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 3
NSP Insperity 11/13 77.5600 0.6600 0.86 304,807 3
MTG MGIC Investment Corporation 11/13 24.6900 -0.2600 -1.04 1,334,887 3
CVGW Calavo Growers, Inc. 11/13 27.9000 -0.1200 -0.43 126,180 3
QUAD Quad/Graphics 11/13 7.5600 0.1100 1.48 360,789 3
BEAT Heartbeam 11/13 2.3000 -0.0600 -2.54 79,157 3
CLDT Chatham Lodging Trust 11/13 9.2400 0.0300 0.33 452,551 3
CNSL Consolidated Communications 11/13 4.6200 -0.0100 -0.22 563,694 3
HI Hillenbrand 11/13 30.1700 -0.5300 -1.73 538,314 3
PFMT Performant Financial Corporation 11/13 3.2800 -0.0850 -2.53 179,986 3
NGVC Natural Grocers by Vitamin Cottage 11/13 33.5200 -0.6500 -1.90 76,827 3
GMED Globus Medical 11/13 82.5400 -0.8800 -1.05 955,300 3
KWR Quaker Houghton 11/13 171.6300 0.4200 0.25 81,782 3
MTRX Matrix Service Company 11/13 13.1300 0.3300 2.58 145,778 3
TRUE TrueCar 11/13 4.1500 -0.1600 -3.71 247,289 3
MMS Maximus 11/13 87.9500 -2.5900 -2.86 733,041 3
SUP Superior Industries 11/13 2.5000 -0.1000 -3.85 185,276 3
GEOS Geospace Technologies 11/13 13.4300 0.3700 2.83 33,356 3
RRGB Red Robin Gourmet Burgers, Inc. 11/13 5.1500 0 0 350,303 3
BV BrightView Holdings 11/13 18.2500 -0.1300 -0.71 684,235 3
ATRO Astronics 11/13 16.5000 -0.3700 -2.19 301,610 3
CIA Citizens, Inc. Class A 11/13 4.3900 0.0100 0.23 49,023 3
CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 3
VICR Vicor Corporation 11/13 57.0700 -1.2700 -2.18 354,298 3
ABG Asbury Automotive 11/13 264.7900 6.1300 2.37 155,216 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/13 2.2000 -0.1200 -5.17 397,765 3
LMAT LeMaitre Vascular 11/13 102.5700 -0.6900 -0.67 109,023 3
PLPC Preformed Line Products 11/13 139.0700 -1.8150 -1.29 7,022 3
KFY Korn Ferry 11/13 78.1900 -0.4700 -0.60 202,667 3
RMTI Rockwell Medical 11/13 2.6300 -0.2000 -7.07 2,832,985 3
CTRE CareTrust REIT 11/13 30.3700 -0.4000 -1.30 1,300,360 3
SB Safe Bulkers Inc. 11/13 4.4100 0.0600 1.38 472,874 3
ATEN A10 Networks 11/13 16.5200 -0.1600 -0.96 862,471 3
TR Tootsie Roll Industries Inc. 11/13 32.2900 0.1500 0.47 114,511 3
HCKT Hackett Group 11/13 31.3500 -0.6700 -2.09 154,561 3
HNI HNI 11/13 55.4000 -1.1100 -1.96 310,974 3
LAD Lithia Motors 11/13 376.1100 5.5400 1.49 463,172 3
RDUS Radius Recycling 11/13 19.1600 -0.3600 -1.84 168,791 3
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 3
MTZ MasTec 11/13 139.3200 -0.4100 -0.29 934,704 3
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 3
ESRT Empire State Realty Trust, Inc. 11/13 10.6000 -0.0100 -0.09 1,347,861 3
FUL H.B. Fuller 11/13 76.0800 0.0100 0.01 221,140 3
OPK Opko Health 11/13 1.6000 -0.0100 -0.62 5,573,179 3
BOOM DMC Global 11/13 8.1400 -0.5700 -6.54 425,354 3
DK Delek US Holdings 11/13 18.9600 0.6700 3.66 1,288,113 3
BC Brunswick 11/13 81.6600 1.2600 1.57 266,315 3
TDY Teledyne Technologies 11/13 486.7700 -1.0600 -0.22 237,125 3
BFAM Bright Horizons Family Solutions Inc. 11/13 111.1400 -0.4400 -0.39 601,427 3
UFI Unifi Inc. 11/13 5.6800 -0.1200 -2.07 109,044 3
MPX Marine Products 11/13 9.8600 -0.0800 -0.80 19,391 3
CIVB Civista Bancshares 11/13 22.7700 -0.4300 -1.85 42,536 3
ZUMZ Zumiez Inc. 11/13 22.6000 0.2900 1.30 161,718 3
QNST QuinStreet, Inc. 11/13 21.5400 -0.4500 -2.05 438,770 3
GWRE Guidewire Software 11/13 196.4300 0.8800 0.45 687,327 3
ATNM Actinium Pharmaceuticals 11/13 1.7100 -0.0900 -5.00 323,896 3
MCY Mercury General Corporation 11/13 74.4200 0.5000 0.68 260,976 3
AGX Argan 11/13 150.4400 -3.7000 -2.40 219,777 3
UTMD Utah Medical Products 11/13 66.9600 -1.3900 -2.03 18,572 3
HRTG Heritage Insurance 11/13 11.9000 0.0700 0.59 333,224 3
CHRS Coherus BioSciences 11/13 0.7787 -0.0448 -5.44 2,372,039 3
EVLV Evolv Technologies 11/13 2.5100 0.0200 0.80 2,928,122 3
TREX Trex 11/13 72.6400 0.3100 0.43 954,504 3
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 3
MTN Vail Resorts, Inc. 11/13 179.8500 -2.5400 -1.39 384,902 3
SUI Sun Communities 11/13 125.8900 1.7200 1.39 1,052,891 3
TWI Titan 11/13 7.1500 -0.3900 -5.17 592,344 3
BGS B&G Foods 11/13 6.2900 -0.2100 -3.23 2,131,524 3
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 3
SSP E.W. Scripps 11/13 1.8800 -0.1300 -6.47 1,190,154 3
SD SandRidge Energy 11/13 11.5900 -0.1400 -1.19 276,135 3
IVR Invesco Mortgage Capital Inc. 11/13 8.2200 -0.0500 -0.60 1,045,219 3
HAE Haemonetics 11/13 91.7800 -1.6000 -1.71 778,157 3
KPTI Karyopharm 11/13 0.8662 -0.0316 -3.52 511,923 3
LMNR Limoneira Co 11/13 26.9800 -0.2100 -0.77 36,728 3
MDXG MiMedx 11/13 7.4700 0.0100 0.13 542,464 3
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 3
VVI Viad 11/13 43.3000 -1.3200 -2.96 254,721 3
ADPT Adaptive Biotechnologies 11/13 5.8500 -0.0800 -1.35 1,142,252 3
MOG.A Moog - Class A Common Stock 11/13 221.2100 -1.4600 -0.66 138,085 3
OXM Oxford Industries 11/13 78.2700 -0.3100 -0.39 324,251 3
EGP EastGroup Properties Inc. 11/13 175.2200 0.9200 0.53 298,813 3
NATR Nature's Sunshine Products 11/13 15.9600 -0.4650 -2.83 89,352 3
IRBT iRobot 11/13 6.4300 -0.4700 -6.81 1,604,935 3
ORN Orion Group 11/13 7.8900 -0.3700 -4.48 261,855 3
ACCO Acco Brands Corporation 11/13 6.2400 0.0300 0.48 660,958 3
CVGI Commercial Vehicle 11/13 2.5800 0.0900 3.61 342,783 3
FMNB Farmers National Banc 11/13 15.4400 -0.2400 -1.53 84,205 3
AKBA Akebia Therapeutics 11/13 1.9200 -0.0300 -1.54 2,123,330 3
BFS Saul Centers Inc. 11/13 40.2300 -0.4700 -1.15 43,225 3
LAKE Lakeland Industries, Inc. 11/13 19.6600 -0.7650 -3.75 60,479 3
STWD STARWOOD PROPERTY TRUST, INC. 11/13 19.4400 0.1400 0.73 1,679,442 3
GIFI Gulf Island Fabrication 11/13 7.1300 0.2400 3.48 75,018 3
SCL Stepan 11/13 76.4000 -0.6700 -0.87 83,741 3
WAL Western Alliance Bancorp. 11/13 92.8300 -0.1700 -0.18 826,306 3
INO Inovio Pharmaceuticals 11/13 4.9500 -0.2000 -3.88 612,145 3
UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,814 3
MCS Marcus 11/13 21.9800 -0.1400 -0.63 252,079 3
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 3
SAM Boston Beer Co. 11/13 323.5600 6.1700 1.94 158,453 3
HNRG Hallador Energy Company 11/13 13.1300 2.6800 25.65 2,719,681 3
TPC Tutor Perini 11/13 28.2000 -1.0300 -3.52 920,198 3
AGEN Agenus 11/13 3.0300 -0.0750 -2.42 527,078 3
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 3
ENS Enersys 11/13 97.9600 -0.9900 -1.00 318,106 3
RGR Sturm Ruger 11/13 39.6300 -0.9500 -2.34 235,553 3
RH RH 11/13 326.5500 -6.8800 -2.06 607,950 3
CIEN Ciena 11/13 71.4000 0.4700 0.66 1,695,492 3
HSTM HealthStream 11/13 32.5900 -0.0100 -0.03 131,003 3
AE Adams Resources & Energy 11/13 37.0500 0 0 72,794 3
ESI Element Solutions 11/13 28.5100 0.1200 0.42 948,169 3
ASGN ASGN 11/13 95.4000 -1.9800 -2.03 288,905 3
VPG Vishay Precision 11/13 21.4500 -0.4900 -2.23 104,251 3
RVNC Revance Therapeutics 11/13 4.2400 0.1100 2.66 1,990,503 3
WGO Winnebago Industries Inc. 11/13 61.1800 -1.4100 -2.25 502,588 3
KVHI KVH Industries, Inc. 11/13 4.8500 0.1000 2.11 69,398 3
FICO Fair Isaac 11/13 2,348.4500 0.3500 0.01 135,091 3
HVT Haverty Furniture 11/13 22.4200 -0.0500 -0.22 208,682 3
LXRX Lexicon Pharmaceuticals 11/13 1.0900 -0.1000 -8.40 3,630,357 3
CW Curtiss-Wright 11/13 385.4200 -0.2200 -0.06 207,495 3
LXU LSB Industries Inc. 11/13 8.7300 0.0100 0.11 320,201 3
ENV Envestnet 11/13 62.9700 0.0500 0.08 702,663 3
ORA Ormat Technologies 11/13 79.2200 -0.3000 -0.38 431,837 3
LOCO El Pollo Loco 11/13 12.8800 -0.1500 -1.15 143,576 3
DAR Darling Ingredients 11/13 42.0000 -0.6600 -1.55 1,417,605 3
TNC Tennant 11/13 88.1600 -0.0500 -0.06 97,599 3
IIIN Insteel Industries 11/13 30.2200 0.8800 3.00 124,681 3
TYL Tyler Technologies 11/13 616.8700 -2.2500 -0.36 243,869 3
MOH Molina Healthcare Inc. 11/13 309.3000 -9.6100 -3.01 954,228 3
IPI Intrepid Potash Inc. 11/13 27.4000 0 0 79,834 3
FIX Comfort Systems USA 11/13 446.2800 -16.7500 -3.62 386,608 3
NAT Nordic American Tankers Limited 11/13 3.0800 0.0800 2.67 1,811,353 3
OIS Oil States International, Inc 11/13 5.2400 -0.1600 -2.96 670,734 3
WTS Watts Water 11/13 210.1600 3.4300 1.66 151,282 3
CNS Cohen & Steers 11/13 100.2400 -2.0000 -1.96 211,070 3
MOD Modine 11/13 127.2900 2.4500 1.96 615,246 3
GTN Gray Television 11/13 4.4000 0.0100 0.23 1,580,584 3
TG Tredegar 11/13 7.0500 -0.0200 -0.28 154,531 3
BLUE bluebird 11/13 0.3763 -0.0143 -3.66 4,392,804 3
MTRN Materion 11/13 119.8800 0.8400 0.71 162,450 3