首頁 / 個股資料 / 相關公司 / ETF成分股
Ardmore Shipping Corporation
〈ASC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 102
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 83
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 82
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 81
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 72
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 66
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 63
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 63
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 62
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 62
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 57
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 56
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 53
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 53
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 53
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 52
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 52
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 52
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 52
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 50
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 50
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 48
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 48
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 48
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 47
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 47
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 46
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 45
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 45
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 45
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 44
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 44
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 44
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 44
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 43
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 43
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 43
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 43
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 43
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 42
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 42
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 42
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 42
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 42
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 42
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 42
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 42
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 41
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 41
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 41
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 40
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 40
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 40
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 39
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 39
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 39
ACT Enact Holdings 11/08 33.7600 0.2900 0.87 390,527 39
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 38
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 38
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 38
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 38
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 38
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 38
MPC Marathon Petroleum 11/08 153.7500 -0.2500 -0.16 1,718,368 38
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 37
ALTR Altair Engineering 11/08 103.6500 -0.3100 -0.30 2,246,368 37
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 36
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 36
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 36
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 36
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 36
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 36
DVN Devon Energy 11/08 38.8700 -0.0200 -0.05 8,623,251 36
LYB LyondellBasell 11/08 85.3000 -2.0300 -2.32 3,327,973 35
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 35
AMCX AMC Networks 11/08 8.5600 0.2100 2.51 2,757,174 35
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 35
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 35
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 35
TJX TJX 11/08 117.8300 0.9800 0.84 5,785,802 35
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 35
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 35
BDX BD 11/08 231.6400 4.5300 1.99 3,891,353 35
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 35
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 35
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 35
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 35
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 35
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 35
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 35
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 35
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 35
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 34
STR Sitio Royalties 11/08 24.7900 -0.1400 -0.56 1,541,447 34
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 34
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 34
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 34
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 34
HAL Halliburton 11/08 29.2300 -0.3200 -1.08 9,742,008 34
FCX Freeport-McMoran 11/08 46.3600 -2.2200 -4.57 16,197,353 34
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 34
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 34
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 34
NE Noble 11/08 34.7900 -0.5100 -1.44 2,267,030 34
HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 34
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 34
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 34
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 34
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 34
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 34
NTRS Northern Trust Corporation 11/08 105.1800 -0.0700 -0.07 791,014 34
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 34
UPS UPS 11/08 132.4400 -1.7100 -1.27 3,111,704 34
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 34
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 34
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 34
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 34
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 34
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 34
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 34