首頁 / 個股資料 / 相關公司 / ETF成分股
Avino Silver & Gold Mines Ltd.
〈ASM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 113
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 91
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 89
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 88
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 86
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 75
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 75
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 71
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 70
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 69
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 64
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 64
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 64
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 63
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 62
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 62
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 61
RACE Ferrari 08/29 477.2100 -1.7700 -0.37 186,886 61
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 61
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 60
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 60
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 60
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 58
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 58
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 57
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 57
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 57
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 56
ALC Alcon 08/29 79.8100 0.3700 0.47 1,960,429 56
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 56
AD Array Digital Infrastructure 08/29 53.8300 -0.2100 -0.39 153,770 56
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 56
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 55
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 55
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 55
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 55
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 54
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 54
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 54
TLX Telix 08/29 9.5500 -0.6000 -5.91 478,323 53
GLE Global Engine 08/29 0.6800 -0.0101 -1.46 70,264 53
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 53
NWG NatWest Group 08/29 13.9600 -0.6400 -4.38 6,085,633 53
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 52
SAND Sandstorm Gold 08/29 11.1600 0.1900 1.73 4,427,087 52
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 51
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 51
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 51
AHT Ashford Hospitality Trust Inc. 08/29 5.9900 -0.0200 -0.33 14,365 51
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 50
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 50
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 50
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 50
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 49
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 49
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 49
FER Ferrovial SE 08/29 54.8300 -0.2700 -0.49 210,054 49
MB MasterBeef 08/29 10.1200 -2.5700 -20.25 82,999 49
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 49
NN NextNav 08/29 17.8100 -0.1300 -0.72 1,484,638 49
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 48
LAND Gladstone Land 08/29 9.2000 0 0 352,366 48
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 48
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 48
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 48
GMAB Genmab 08/29 24.8700 -0.2400 -0.96 676,684 48
BAER Bridger Aerospace 08/29 2.0300 0 0 69,111 47
CCEP Coca-Cola Europacific Partners 08/29 88.8600 0.0300 0.03 1,581,792 47
SRG Seritage Growth Properties 08/29 3.6700 0 0 53,247 47
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 46
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 46
HLN Haleon 08/29 9.8000 0.1100 1.14 8,278,049 45
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 45
WES Western Midstream Partners - Common Units Represe 08/29 39.2100 0.6200 1.61 1,274,998 44
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 44
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 44
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 44
EVO Evotec 08/29 3.5000 -0.0100 -0.28 23,954 43
WOW WideOpenWest 08/29 5.0900 0 0 567,415 42
RTO Rentokil Initial 08/29 24.6900 0.1900 0.78 2,131,573 42
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 41
JHX James Hardie 08/29 20.1300 -0.4600 -2.23 10,047,791 41
TRI Thomson Reuters 08/29 177.6100 -0.6500 -0.36 1,132,456 40
TEN Tsakos Energy Navigation 08/29 22.2500 0.4700 2.16 1,013,082 40
TLS Telos 08/29 6.1800 0.1100 1.81 892,945 40
CNA CNA Financial Corp. 08/29 49.5500 0.4400 0.90 291,567 40
BNR Burning Rock Biotech 08/29 8.6900 0.4000 4.83 30,589 40
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 39
RAND Rand Capital 08/29 16.1300 0.1250 0.78 6,681 38
FPH Five Point Holdings 08/29 5.6800 -0.0500 -0.87 103,449 38
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 38
SW Smurfit WestRock 08/29 47.3600 0.9700 2.09 4,320,658 38
L Loews 08/29 96.8000 0.2800 0.29 556,232 37
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 37
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 36
LEG Leggett & Platt 08/29 9.6100 -0.1200 -1.23 1,510,407 35
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 35
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 35
SPOT Spotify 08/29 681.8800 -5.9200 -0.86 1,004,480 35
AMRZ Amrize 08/29 52.0100 -0.0400 -0.08 1,882,866 34
WDS Woodside Energy 08/29 17.1800 -0.4800 -2.72 439,465 34
AER AerCap Holdings 08/29 123.5000 -0.3000 -0.24 1,753,048 34
WPM Wheaton Precious Metals 08/29 100.4200 3.1900 3.28 2,019,444 34
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 34
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 34