首頁 / 個股資料 / 相關公司 / ETF成分股
AptarGroup Inc
〈ATR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 272
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 238
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 210
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 204
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 193
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 192
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 180
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 176
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 176
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 173
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 172
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 171
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 165
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 162
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 158
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 152
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 150
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 148
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 147
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 147
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 146
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 145
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 145
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 143
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 142
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 141
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 141
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 140
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 139
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 139
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 138
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 138
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 137
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 137
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 135
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 135
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 133
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 132
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 130
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 129
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 129
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 129
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 129
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 128
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 128
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 127
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 127
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 127
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 126
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 125
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 125
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 124
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 122
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 121
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 121
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 120
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 120
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 120
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 120
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 119
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 118
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 118
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 118
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 118
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 117
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 116
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 116
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 115
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 115
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 115
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 115
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 115
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 114
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 114
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 114
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 113
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 113
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 112
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 112
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 112
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 112
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 111
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 111
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 111
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 111
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 111
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 111
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 111
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 111
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 110
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 110
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 109
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 109
AON Aon 11/21 382.6200 2.5400 0.67 758,761 109
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 109
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 109
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 108
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 108
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 108
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 107
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 107
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 107
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 107