American States Water Company
〈AWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/28 | 114.4500 | -1.9300 | -1.66 | 2,798,106 | 121 | |
| AEP | American Electric Power | 05/28 | 101.6800 | -1.2300 | -1.20 | 2,426,908 | 101 | |
| PPL | PPL | 05/28 | 34.1800 | -0.6700 | -1.92 | 3,842,556 | 99 | |
| CMCSA | Comcast | 05/28 | 34.6300 | -0.3200 | -0.92 | 19,762,228 | 96 | |
| CWT | California Water Service | 05/28 | 46.4300 | -0.6200 | -1.32 | 302,200 | 94 | |
| SKT | Tanger | 05/28 | 29.4500 | -0.1000 | -0.34 | 574,908 | 92 | |
| XEL | Xcel Energy | 05/28 | 68.9300 | -0.8750 | -1.25 | 2,425,697 | 91 | |
| FELE | Franklin Electric Co., Inc. | 05/28 | 85.8100 | -1.4800 | -1.70 | 259,745 | 91 | |
| PBH | Prestige Consumer Healthcare | 05/28 | 84.3500 | -1.5300 | -1.78 | 290,686 | 90 | |
| SM | SM Energy | 05/28 | 23.6600 | -0.1700 | -0.71 | 1,542,176 | 89 | |
| JJSF | J & J Snack Foods | 05/28 | 112.7000 | -0.8100 | -0.71 | 130,272 | 89 | |
| BMI | Badger Meter | 05/28 | 245.7700 | -4.0400 | -1.62 | 215,471 | 88 | |
| FUL | H.B. Fuller | 05/28 | 55.6700 | -0.4100 | -0.73 | 264,206 | 87 | |
| SXT | Sensient Technologies | 05/28 | 94.3700 | -0.9900 | -1.04 | 256,008 | 86 | |
| CALM | Cal-Maine Foods | 05/28 | 93.4500 | -2.0700 | -2.17 | 489,857 | 86 | |
| HNI | HNI | 05/28 | 46.4700 | -0.6900 | -1.46 | 171,200 | 85 | |
| AVA | Avista | 05/28 | 38.0900 | -0.7300 | -1.88 | 499,909 | 85 | |
| ABM | ABM Industries | 05/28 | 52.1200 | -0.5800 | -1.10 | 259,562 | 83 | |
| NWN | Northwest Natural Holding | 05/28 | 40.9600 | -0.4500 | -1.09 | 315,914 | 83 | |
| CNK | Cinemark | 05/28 | 33.1600 | -0.5300 | -1.57 | 2,917,118 | 83 | |
| SO | Southern | 05/28 | 88.2200 | -1.7000 | -1.89 | 5,218,043 | 83 | |
| TRN | Trinity Industries Inc. | 05/28 | 25.5700 | -0.4200 | -1.62 | 291,473 | 83 | |
| ENR | Energizer Holdings | 05/28 | 22.8300 | -0.4700 | -2.02 | 750,328 | 83 | |
| CPK | Chesapeake Utilities | 05/28 | 120.3300 | -2.6700 | -2.17 | 71,087 | 82 | |
| PLXS | Plexus | 05/28 | 130.6400 | -2.1000 | -1.58 | 98,765 | 82 | |
| WDFC | WD-40 | 05/28 | 239.1900 | -4.7100 | -1.93 | 62,330 | 82 | |
| GFF | Griffon | 05/28 | 68.2400 | -1.0200 | -1.47 | 334,586 | 81 | |
| PRGS | Progress Software | 05/28 | 61.3600 | -0.4700 | -0.76 | 242,268 | 81 | |
| DTE | DTE Energy | 05/28 | 134.9800 | -2.1400 | -1.56 | 1,055,377 | 81 | |
| CTS | CTS | 05/28 | 40.3200 | -0.8100 | -1.97 | 109,629 | 81 | |
| LNN | Lindsay | 05/28 | 139.6900 | -0.1300 | -0.09 | 82,696 | 80 | |
| KFY | Korn Ferry | 05/28 | 67.8600 | -0.8200 | -1.19 | 248,039 | 80 | |
| SCL | Stepan | 05/28 | 55.1300 | -1.3300 | -2.36 | 119,661 | 80 | |
| NPO | Enpro | 05/28 | 180.8900 | -1.4300 | -0.78 | 78,938 | 79 | |
| MMSI | Merit Medical Systems | 05/28 | 94.4300 | -2.0700 | -2.15 | 617,553 | 79 | |
| UNF | UniFirst | 05/28 | 188.9300 | -0.0200 | -0.01 | 182,683 | 79 | |
| SHOO | Steven Madden | 05/28 | 25.6100 | -0.5900 | -2.25 | 991,172 | 79 | |
| MATX | Matson, Inc. | 05/28 | 110.8900 | -0.8300 | -0.74 | 339,128 | 79 | |
| HWKN | Hawkins | 05/28 | 134.0100 | 0.4600 | 0.34 | 161,186 | 79 | |
| CSGS | CSG Systems | 05/28 | 65.8000 | -0.5000 | -0.75 | 199,054 | 79 | |
| AIR | AAR | 05/28 | 62.7200 | 0.9700 | 1.57 | 230,188 | 79 | |
| CBU | Community Financial System | 05/28 | 56.1200 | -0.7200 | -1.27 | 143,888 | 78 | |
| BCPC | Balchem | 05/28 | 166.1300 | -2.8900 | -1.71 | 107,620 | 78 | |
| IDCC | InterDigital | 05/28 | 213.3000 | 1.8400 | 0.87 | 170,096 | 78 | |
| OSIS | OSI Systems, Inc. | 05/28 | 216.0000 | -11.7300 | -5.15 | 309,050 | 77 | |
| WOR | Worthington Enterprises | 05/28 | 58.9300 | -0.5700 | -0.96 | 166,164 | 77 | |
| HI | Hillenbrand | 05/28 | 19.2600 | -0.6200 | -3.12 | 430,214 | 77 | |
| GVA | Granite Construction | 05/28 | 90.2000 | -1.2400 | -1.36 | 667,881 | 77 | |
| EIG | Employers Holdings Inc. | 05/28 | 48.3500 | -0.8800 | -1.79 | 126,672 | 77 | |
| SXI | Standex | 05/28 | 151.6800 | 0.8500 | 0.56 | 137,777 | 77 | |
| GTY | Getty Realty Corp. | 05/28 | 29.0000 | -0.1400 | -0.48 | 291,677 | 77 | |
| FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 77 | |
| CTRE | CareTrust REIT | 05/28 | 28.6300 | -0.5300 | -1.82 | 1,444,148 | 76 | |
| AEIS | Advanced Energy | 05/28 | 115.6950 | -1.8150 | -1.54 | 228,376 | 76 | |
| MTH | Meritage Homes | 05/28 | 63.6800 | -2.1300 | -3.24 | 595,205 | 76 | |
| OTTR | Otter Tail Corporation | 05/28 | 76.2700 | -1.1200 | -1.45 | 143,595 | 76 | |
| HMN | Horace Mann Educators Corp. | 05/28 | 43.3600 | -0.5300 | -1.21 | 189,631 | 76 | |
| MGEE | MGE Energy Inc. | 05/28 | 89.4000 | -1.4000 | -1.54 | 71,892 | 76 | |
| CHCO | City Holding | 05/28 | 118.0500 | -1.8400 | -1.53 | 32,033 | 76 | |
| AZZ | AZZ Incorporated | 05/28 | 89.9300 | -1.3300 | -1.46 | 145,956 | 76 | |
| GPI | Group 1 Automotive | 05/28 | 427.4500 | -6.5900 | -1.52 | 130,480 | 76 | |
| NBTB | NBT Bancorp | 05/28 | 41.9400 | -0.6700 | -1.57 | 174,912 | 76 | |
| MHO | M/I Homes | 05/28 | 106.9800 | -2.5600 | -2.34 | 285,647 | 76 | |
| BKE | Buckle | 05/28 | 43.1600 | -0.1700 | -0.39 | 898,090 | 75 | |
| TNC | Tennant | 05/28 | 73.4700 | -1.4800 | -1.97 | 72,793 | 75 | |
| BHE | Benchmark Electronics | 05/28 | 36.4700 | -0.4400 | -1.19 | 162,465 | 75 | |
| UVV | Universal Corp. | 05/28 | 59.3500 | -0.4300 | -0.72 | 199,738 | 75 | |
| NJR | New Jersey Resources | 05/28 | 45.3000 | -0.9000 | -1.95 | 460,294 | 75 | |
| ROG | Rogers Corp. | 05/28 | 66.5500 | -1.4400 | -2.12 | 146,927 | 75 | |
| FSS | Federal Signal | 05/28 | 94.0100 | -1.4500 | -1.52 | 255,000 | 75 | |
| TPH | TRI Pointe Homes | 05/28 | 29.5000 | -1.0600 | -3.47 | 773,539 | 74 | |
| AKR | Acadia Realty Trust | 05/28 | 19.0800 | -0.3300 | -1.70 | 1,592,393 | 74 | |
| WTS | Watts Water | 05/28 | 241.1500 | -3.0700 | -1.26 | 202,382 | 74 | |
| LZB | La-Z-Boy | 05/28 | 42.0700 | -1.1500 | -2.66 | 277,965 | 74 | |
| ESE | ESCO Technologies | 05/28 | 181.9400 | -0.7000 | -0.38 | 103,258 | 74 | |
| ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 74 | |
| LTC | LTC Properties Inc. | 05/28 | 35.2000 | -0.4700 | -1.32 | 256,718 | 74 | |
| WERN | Werner Enterprises, Inc. | 05/28 | 26.1500 | -0.2100 | -0.80 | 707,938 | 74 | |
| AIN | Albany | 05/28 | 65.8500 | -1.6500 | -2.44 | 174,851 | 73 | |
| NWE | NorthWestern Energy | 05/28 | 54.5000 | -1.1900 | -2.14 | 291,387 | 73 | |
| FULT | Fulton Financial | 05/28 | 17.2300 | -0.3100 | -1.77 | 612,524 | 73 | |
| NSIT | Insight Enterprises | 05/28 | 133.9700 | -2.9600 | -2.16 | 278,468 | 73 | |
| IOSP | Innospec | 05/28 | 85.6400 | -2.2100 | -2.52 | 143,116 | 73 | |
| AMSF | AMERISAFE | 05/28 | 46.4500 | -0.5300 | -1.13 | 88,504 | 73 | |
| SAFT | Safety Insurance | 05/28 | 82.5400 | -0.7300 | -0.88 | 27,543 | 73 | |
| BRC | Brady Corp. Cl A | 05/28 | 70.0300 | -0.8800 | -1.24 | 262,843 | 72 | |
| F | Ford Motor | 05/28 | 10.1700 | -0.1400 | -1.36 | 102,335,584 | 72 | |
| ETR | Entergy | 05/28 | 81.8100 | -0.9700 | -1.17 | 1,952,361 | 72 | |
| VRTS | Virtus Investment Partners | 05/28 | 171.2200 | -1.2500 | -0.72 | 48,978 | 72 | |
| STBA | S&T Bancorp, Inc. | 05/28 | 36.5700 | -0.6300 | -1.69 | 167,584 | 72 | |
| WFC | Wells Fargo | 05/28 | 73.7300 | -0.2600 | -0.35 | 8,711,110 | 72 | |
| CVBF | CVB Financial | 05/28 | 18.7200 | -0.5800 | -3.01 | 768,392 | 72 | |
| APOG | Apogee Enterprises | 05/28 | 38.5800 | -1.2100 | -3.04 | 144,859 | 72 | |
| FFBC | First Financial Bancorp. | 05/28 | 24.1300 | -0.3900 | -1.59 | 246,542 | 72 | |
| LANC | Lancaster Colony | 05/28 | 164.6800 | -3.3900 | -2.02 | 174,322 | 72 | |
| NEE | NextEra Energy | 05/28 | 67.2100 | -0.8300 | -1.22 | 7,835,739 | 72 | |
| SKYW | SkyWest | 05/28 | 101.5200 | -0.1300 | -0.13 | 306,092 | 72 | |
| CAKE | Cheesecake Factory | 05/28 | 55.1300 | -0.2900 | -0.52 | 1,174,018 | 72 | |
| MTX | Minerals Technologies Inc. | 05/28 | 58.3500 | -1.6000 | -2.67 | 326,018 | 72 | |
| GNW | Genworth Financial Inc. Cl A | 05/28 | 6.8800 | -0.1000 | -1.43 | 6,545,186 | 72 | |
| DORM | Dorman Products | 05/28 | 127.2500 | -0.3200 | -0.25 | 127,649 | 72 |
