American States Water Company
〈AWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/09 | 120.3300 | 0.3300 | 0.28 | 3,037,100 | 120 | |
| AEP | American Electric Power | 05/09 | 104.6800 | -0.5100 | -0.48 | 3,056,956 | 100 | |
| PPL | PPL | 05/09 | 35.5100 | -0.1100 | -0.31 | 4,788,057 | 98 | |
| CMCSA | Comcast | 05/09 | 34.2500 | 0.0300 | 0.09 | 16,919,698 | 96 | |
| CWT | California Water Service | 05/09 | 48.6100 | 0.0800 | 0.16 | 216,413 | 93 | |
| FELE | Franklin Electric Co., Inc. | 05/09 | 86.9200 | -0.7500 | -0.86 | 163,456 | 91 | |
| XEL | Xcel Energy | 05/09 | 70.6100 | 0.4400 | 0.63 | 2,479,336 | 91 | |
| SM | SM Energy | 05/09 | 23.1600 | 0.3300 | 1.45 | 1,756,351 | 90 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 89 | |
| BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 87 | |
| JJSF | J & J Snack Foods | 05/09 | 116.2300 | 0.4900 | 0.42 | 154,561 | 87 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 87 | |
| FUL | H.B. Fuller | 05/09 | 54.5300 | -0.2600 | -0.47 | 300,604 | 86 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 85 | |
| CALM | Cal-Maine Foods | 05/09 | 91.2300 | 0.5000 | 0.55 | 574,716 | 85 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 84 | |
| AVA | Avista | 05/09 | 40.0000 | -0.5000 | -1.23 | 824,001 | 84 | |
| NWN | Northwest Natural Holding | 05/09 | 42.8300 | -0.7400 | -1.70 | 318,272 | 83 | |
| ENR | Energizer Holdings | 05/09 | 21.5600 | -0.5700 | -2.58 | 1,803,564 | 83 | |
| ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,772 | 82 | |
| SO | Southern | 05/09 | 90.3500 | 0.0400 | 0.04 | 2,982,536 | 81 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 913,130 | 81 | |
| KFY | Korn Ferry | 05/09 | 66.0500 | -0.5400 | -0.81 | 204,145 | 80 | |
| TRN | Trinity Industries Inc. | 05/09 | 25.0200 | 0.0400 | 0.16 | 452,029 | 80 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 79 | |
| WDFC | WD-40 | 05/09 | 231.8200 | -2.8300 | -1.21 | 55,608 | 79 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 79 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 79 | |
| CSGS | CSG Systems | 05/09 | 64.8100 | -0.4000 | -0.61 | 489,360 | 79 | |
| CPK | Chesapeake Utilities | 05/09 | 126.8300 | -3.3300 | -2.56 | 120,743 | 79 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 79 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 79 | |
| CNK | Cinemark | 05/09 | 31.2400 | 0.2300 | 0.74 | 2,176,480 | 79 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 78 | |
| SHOO | Steven Madden | 05/09 | 22.9800 | -0.8700 | -3.65 | 2,093,326 | 78 | |
| CTS | CTS | 05/09 | 39.9100 | -0.1100 | -0.27 | 166,412 | 78 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 78 | |
| BCPC | Balchem | 05/09 | 164.5500 | -0.6300 | -0.38 | 98,186 | 77 | |
| MMSI | Merit Medical Systems | 05/09 | 95.8300 | -0.2600 | -0.27 | 694,483 | 77 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 77 | |
| HI | Hillenbrand | 05/09 | 20.8100 | -0.0700 | -0.34 | 415,654 | 77 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 77 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 76 | |
| HWKN | Hawkins | 05/09 | 119.6000 | 0.2100 | 0.18 | 107,515 | 76 | |
| WOR | Worthington Enterprises | 05/09 | 58.1400 | -0.0800 | -0.14 | 223,163 | 76 | |
| CBU | Community Financial System | 05/09 | 56.5000 | -0.3200 | -0.56 | 112,322 | 76 | |
| MTH | Meritage Homes | 05/09 | 68.2100 | -0.9800 | -1.42 | 460,084 | 76 | |
| AEIS | Advanced Energy | 05/09 | 112.7000 | 2.1450 | 1.94 | 265,225 | 76 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 76 | |
| GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,314 | 76 | |
| EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 182,099 | 75 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 75 | |
| CTRE | CareTrust REIT | 05/09 | 29.1500 | 0.2000 | 0.69 | 922,151 | 75 | |
| NJR | New Jersey Resources | 05/09 | 47.2800 | -0.7000 | -1.46 | 648,328 | 75 | |
| BKE | Buckle | 05/09 | 36.9100 | -0.0800 | -0.22 | 328,889 | 75 | |
| MHO | M/I Homes | 05/09 | 109.2500 | -1.5300 | -1.38 | 175,858 | 75 | |
| OTTR | Otter Tail Corporation | 05/09 | 76.9600 | 0.2700 | 0.35 | 167,949 | 74 | |
| ROG | Rogers Corp. | 05/09 | 65.9800 | 0.6000 | 0.92 | 194,111 | 74 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 74 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 74 | |
| TPH | TRI Pointe Homes | 05/09 | 31.4700 | -0.3000 | -0.94 | 880,100 | 74 | |
| TNC | Tennant | 05/09 | 72.3100 | -0.3700 | -0.51 | 122,184 | 74 | |
| CHCO | City Holding | 05/09 | 118.8000 | -0.3400 | -0.29 | 51,008 | 73 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 73 | |
| SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 73 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 73 | |
| APOG | Apogee Enterprises | 05/09 | 40.7600 | 0.3700 | 0.92 | 181,014 | 73 | |
| UVV | Universal Corp. | 05/09 | 58.0400 | -0.4000 | -0.68 | 167,996 | 73 | |
| WTS | Watts Water | 05/09 | 236.5000 | 1.5000 | 0.64 | 297,477 | 73 | |
| FSS | Federal Signal | 05/09 | 89.5600 | -0.0300 | -0.03 | 325,103 | 73 | |
| AKR | Acadia Realty Trust | 05/09 | 19.6000 | 0.0700 | 0.36 | 773,309 | 72 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 72 | |
| NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 72 | |
| AMSF | AMERISAFE | 05/09 | 47.1900 | -0.2200 | -0.46 | 57,279 | 72 | |
| GTY | Getty Realty Corp. | 05/09 | 28.6000 | 0.3000 | 1.06 | 275,717 | 72 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 72 | |
| IOSP | Innospec | 05/09 | 90.5100 | -2.8900 | -3.09 | 193,392 | 72 | |
| VRTS | Virtus Investment Partners | 05/09 | 165.2200 | -1.2700 | -0.76 | 41,656 | 72 | |
| WFC | Wells Fargo | 05/09 | 72.4500 | -0.8600 | -1.17 | 11,137,041 | 72 | |
| FULT | Fulton Financial | 05/09 | 17.4400 | -0.0700 | -0.40 | 697,874 | 72 | |
| F | Ford Motor | 05/09 | 10.4300 | 0.1500 | 1.46 | 76,350,704 | 72 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 72 | |
| NWE | NorthWestern Energy | 05/09 | 56.1600 | -0.8800 | -1.54 | 492,785 | 72 | |
| MGEE | MGE Energy Inc. | 05/09 | 91.0800 | 0.7700 | 0.85 | 81,189 | 72 | |
| NSIT | Insight Enterprises | 05/09 | 132.8900 | -3.4400 | -2.52 | 404,640 | 72 | |
| SRE | Sempra | 05/09 | 75.4200 | -0.3500 | -0.46 | 3,066,382 | 71 | |
| LTC | LTC Properties Inc. | 05/09 | 35.9000 | 0.0800 | 0.22 | 247,851 | 71 | |
| GNW | Genworth Financial Inc. Cl A | 05/09 | 7.0500 | 0.0300 | 0.43 | 4,644,618 | 71 | |
| RDN | Radian Group | 05/09 | 33.5300 | -0.3600 | -1.06 | 961,676 | 71 | |
| NEE | NextEra Energy | 05/09 | 70.3100 | 1.9900 | 2.91 | 17,326,216 | 71 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 71 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 71 | |
| BKH | Black Hills | 05/09 | 58.5200 | -0.3500 | -0.59 | 517,403 | 71 | |
| DORM | Dorman Products | 05/09 | 124.6900 | 0.4100 | 0.33 | 180,902 | 71 | |
| LANC | Lancaster Colony | 05/09 | 166.6000 | 1.1900 | 0.72 | 228,831 | 71 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 71 | |
| AIN | Albany | 05/09 | 65.5600 | 0.3500 | 0.54 | 200,724 | 71 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 71 | |
| GE | GE Aerospace | 05/09 | 214.9600 | 0.4700 | 0.22 | 3,778,216 | 71 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 71 |
資料排序中...請稍候
