American States Water Company
〈AWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/28 114.4500 -1.9300 -1.66 2,798,106 121
AEP American Electric Power 05/28 101.6800 -1.2300 -1.20 2,426,908 101
PPL PPL 05/28 34.1800 -0.6700 -1.92 3,842,556 99
CMCSA Comcast 05/28 34.6300 -0.3200 -0.92 19,762,228 96
CWT California Water Service 05/28 46.4300 -0.6200 -1.32 302,200 94
SKT Tanger 05/28 29.4500 -0.1000 -0.34 574,908 92
XEL Xcel Energy 05/28 68.9300 -0.8750 -1.25 2,425,697 91
FELE Franklin Electric Co., Inc. 05/28 85.8100 -1.4800 -1.70 259,745 91
PBH Prestige Consumer Healthcare 05/28 84.3500 -1.5300 -1.78 290,686 90
SM SM Energy 05/28 23.6600 -0.1700 -0.71 1,542,176 89
JJSF J & J Snack Foods 05/28 112.7000 -0.8100 -0.71 130,272 89
BMI Badger Meter 05/28 245.7700 -4.0400 -1.62 215,471 88
FUL H.B. Fuller 05/28 55.6700 -0.4100 -0.73 264,206 87
SXT Sensient Technologies 05/28 94.3700 -0.9900 -1.04 256,008 86
CALM Cal-Maine Foods 05/28 93.4500 -2.0700 -2.17 489,857 86
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 85
AVA Avista 05/28 38.0900 -0.7300 -1.88 499,909 85
ABM ABM Industries 05/28 52.1200 -0.5800 -1.10 259,562 83
NWN Northwest Natural Holding 05/28 40.9600 -0.4500 -1.09 315,914 83
CNK Cinemark 05/28 33.1600 -0.5300 -1.57 2,917,118 83
SO Southern 05/28 88.2200 -1.7000 -1.89 5,218,043 83
TRN Trinity Industries Inc. 05/28 25.5700 -0.4200 -1.62 291,473 83
ENR Energizer Holdings 05/28 22.8300 -0.4700 -2.02 750,328 83
CPK Chesapeake Utilities 05/28 120.3300 -2.6700 -2.17 71,087 82
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 82
WDFC WD-40 05/28 239.1900 -4.7100 -1.93 62,330 82
GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 81
PRGS Progress Software 05/28 61.3600 -0.4700 -0.76 242,268 81
DTE DTE Energy 05/28 134.9800 -2.1400 -1.56 1,055,377 81
CTS CTS 05/28 40.3200 -0.8100 -1.97 109,629 81
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 80
KFY Korn Ferry 05/28 67.8600 -0.8200 -1.19 248,039 80
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 80
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 79
MMSI Merit Medical Systems 05/28 94.4300 -2.0700 -2.15 617,553 79
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 79
SHOO Steven Madden 05/28 25.6100 -0.5900 -2.25 991,172 79
MATX Matson, Inc. 05/28 110.8900 -0.8300 -0.74 339,128 79
HWKN Hawkins 05/28 134.0100 0.4600 0.34 161,186 79
CSGS CSG Systems 05/28 65.8000 -0.5000 -0.75 199,054 79
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 79
CBU Community Financial System 05/28 56.1200 -0.7200 -1.27 143,888 78
BCPC Balchem 05/28 166.1300 -2.8900 -1.71 107,620 78
IDCC InterDigital 05/28 213.3000 1.8400 0.87 170,096 78
OSIS OSI Systems, Inc. 05/28 216.0000 -11.7300 -5.15 309,050 77
WOR Worthington Enterprises 05/28 58.9300 -0.5700 -0.96 166,164 77
HI Hillenbrand 05/28 19.2600 -0.6200 -3.12 430,214 77
GVA Granite Construction 05/28 90.2000 -1.2400 -1.36 667,881 77
EIG Employers Holdings Inc. 05/28 48.3500 -0.8800 -1.79 126,672 77
SXI Standex 05/28 151.6800 0.8500 0.56 137,777 77
GTY Getty Realty Corp. 05/28 29.0000 -0.1400 -0.48 291,677 77
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 77
CTRE CareTrust REIT 05/28 28.6300 -0.5300 -1.82 1,444,148 76
AEIS Advanced Energy 05/28 115.6950 -1.8150 -1.54 228,376 76
MTH Meritage Homes 05/28 63.6800 -2.1300 -3.24 595,205 76
OTTR Otter Tail Corporation 05/28 76.2700 -1.1200 -1.45 143,595 76
HMN Horace Mann Educators Corp. 05/28 43.3600 -0.5300 -1.21 189,631 76
MGEE MGE Energy Inc. 05/28 89.4000 -1.4000 -1.54 71,892 76
CHCO City Holding 05/28 118.0500 -1.8400 -1.53 32,033 76
AZZ AZZ Incorporated 05/28 89.9300 -1.3300 -1.46 145,956 76
GPI Group 1 Automotive 05/28 427.4500 -6.5900 -1.52 130,480 76
NBTB NBT Bancorp 05/28 41.9400 -0.6700 -1.57 174,912 76
MHO M/I Homes 05/28 106.9800 -2.5600 -2.34 285,647 76
BKE Buckle 05/28 43.1600 -0.1700 -0.39 898,090 75
TNC Tennant 05/28 73.4700 -1.4800 -1.97 72,793 75
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 75
UVV Universal Corp. 05/28 59.3500 -0.4300 -0.72 199,738 75
NJR New Jersey Resources 05/28 45.3000 -0.9000 -1.95 460,294 75
ROG Rogers Corp. 05/28 66.5500 -1.4400 -2.12 146,927 75
FSS Federal Signal 05/28 94.0100 -1.4500 -1.52 255,000 75
TPH TRI Pointe Homes 05/28 29.5000 -1.0600 -3.47 773,539 74
AKR Acadia Realty Trust 05/28 19.0800 -0.3300 -1.70 1,592,393 74
WTS Watts Water 05/28 241.1500 -3.0700 -1.26 202,382 74
LZB La-Z-Boy 05/28 42.0700 -1.1500 -2.66 277,965 74
ESE ESCO Technologies 05/28 181.9400 -0.7000 -0.38 103,258 74
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 74
LTC LTC Properties Inc. 05/28 35.2000 -0.4700 -1.32 256,718 74
WERN Werner Enterprises, Inc. 05/28 26.1500 -0.2100 -0.80 707,938 74
AIN Albany 05/28 65.8500 -1.6500 -2.44 174,851 73
NWE NorthWestern Energy 05/28 54.5000 -1.1900 -2.14 291,387 73
FULT Fulton Financial 05/28 17.2300 -0.3100 -1.77 612,524 73
NSIT Insight Enterprises 05/28 133.9700 -2.9600 -2.16 278,468 73
IOSP Innospec 05/28 85.6400 -2.2100 -2.52 143,116 73
AMSF AMERISAFE 05/28 46.4500 -0.5300 -1.13 88,504 73
SAFT Safety Insurance 05/28 82.5400 -0.7300 -0.88 27,543 73
BRC Brady Corp. Cl A 05/28 70.0300 -0.8800 -1.24 262,843 72
F Ford Motor 05/28 10.1700 -0.1400 -1.36 102,335,584 72
ETR Entergy 05/28 81.8100 -0.9700 -1.17 1,952,361 72
VRTS Virtus Investment Partners 05/28 171.2200 -1.2500 -0.72 48,978 72
STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 72
WFC Wells Fargo 05/28 73.7300 -0.2600 -0.35 8,711,110 72
CVBF CVB Financial 05/28 18.7200 -0.5800 -3.01 768,392 72
APOG Apogee Enterprises 05/28 38.5800 -1.2100 -3.04 144,859 72
FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 72
LANC Lancaster Colony 05/28 164.6800 -3.3900 -2.02 174,322 72
NEE NextEra Energy 05/28 67.2100 -0.8300 -1.22 7,835,739 72
SKYW SkyWest 05/28 101.5200 -0.1300 -0.13 306,092 72
CAKE Cheesecake Factory 05/28 55.1300 -0.2900 -0.52 1,174,018 72
MTX Minerals Technologies Inc. 05/28 58.3500 -1.6000 -2.67 326,018 72
GNW Genworth Financial Inc. Cl A 05/28 6.8800 -0.1000 -1.43 6,545,186 72
DORM Dorman Products 05/28 127.2500 -0.3200 -0.25 127,649 72
1m3m1y5yYTD