首頁 / 個股資料 / 相關公司 / ETF成分股
Bloomin' Brands, Inc.
〈BLMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 54
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 52
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 52
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 52
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 52
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 51
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 51
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 50
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 50
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 50
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 50
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 50
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 49
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 49
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 49
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 49
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 49
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 49
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 49
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 48
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 48
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 48
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 48
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 48
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 48
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 48
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 48
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 48
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 48
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 48
CVI CVR Energy 11/22 18.7400 0 0 855,353 48
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 48
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 48
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 48
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 48
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 47
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 47
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 47
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 47
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 47
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 47
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 47
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 47
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 47
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 47
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 47
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 47
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 47
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 47
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 46
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 46
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 46
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 46
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 46
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 46
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 46
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 46
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 46
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 46
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 45
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 45
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 45
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 45
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 45
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 45
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 45
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 45
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 45
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 45
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 45
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 45
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 45
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 45
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 45
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 45
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 45
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 45
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 44
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 44
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 44
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 44
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 44
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 44
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 44
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 44
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 44
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 44
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 44
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 44
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 44
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 44
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 44
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 44
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 44
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 44
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 44
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 44
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 44