Capital Clean Energy Carriers Corp.
〈CCEC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
NFE | New Fortress Energy | 11/21 | 9.5100 | 0.3300 | 3.59 | 4,282,295 | 1 | |
GLNG | Golar LNG | 11/21 | 36.8600 | 0.8800 | 2.45 | 1,273,731 | 1 | |
TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 321,364 | 1 | |
LNG | Cheniere Energy | 11/21 | 224.9900 | 4.3500 | 1.97 | 1,982,077 | 1 | |
NEXT | NextDecade | 11/21 | 7.2900 | -0.1500 | -2.02 | 2,521,590 | 1 | |
EXE | Expand Energy | 11/21 | 100.9700 | 2.7100 | 2.76 | 3,853,065 | 1 | |
EE | Excelerate Energy | 11/21 | 30.4200 | 0.9300 | 3.15 | 353,290 | 1 | |
BKR | Baker Hughes | 11/21 | 44.8800 | 0.5700 | 1.29 | 6,019,131 | 1 | |
CVX | Chevron | 11/21 | 161.6300 | 0.3000 | 0.19 | 7,945,531 | 1 | |
XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,675,422 | 1 | |
ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 1 | |
FLNG | FLEX LNG | 11/21 | 26.1800 | -0.3200 | -1.21 | 384,868 | 1 |