首頁 / 個股資料 / 相關公司 / ETF成分股
Coeur Mining, Inc.
〈CDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 11/12 5.4600 -0.1200 -2.15 12,004,527 53
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 46
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 45
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 45
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 43
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 43
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 42
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 42
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 42
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 42
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 42
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 41
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 41
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 41
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 41
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 40
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 40
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 40
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 40
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 40
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 40
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 39
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 39
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 39
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 39
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 39
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 39
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 38
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 38
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 38
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 38
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 37
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 37
NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 37
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 37
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 37
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 37
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 36
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 36
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 36
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 36
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 36
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 36
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 36
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 36
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 36
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 36
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 36
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 36
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 35
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 35
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 35
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 35
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 35
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 35
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 35
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 35
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 35
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 35
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 35
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 35
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 35
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 35
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 34
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 34
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 34
CENX Century Aluminum 11/12 21.1900 -0.9700 -4.38 1,288,716 34
ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 34
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 34
GTLS Chart Industries 11/12 170.5700 -0.5800 -0.34 1,279,070 34
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 34
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 34
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 34
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 34
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 34
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 34
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 34
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 34
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 34
PFSI PennyMac Financial Services, Inc. 11/12 104.8000 -1.3000 -1.23 283,157 34
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 34
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 34
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 34
VSAT ViaSat 11/12 8.4100 -0.5900 -6.56 2,628,232 34
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 34
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 34
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 34
UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 34
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 34
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 34
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 33
TNET TriNet 11/12 95.8200 -0.4700 -0.49 377,835 33
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 33
PCH PotlatchDeltic 11/12 41.3100 -1.0900 -2.57 344,772 33
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 33
PBI Pitney Bowes 11/12 7.6600 -0.3300 -4.13 2,072,267 33
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 33
POR Portland General Electric 11/12 47.1700 -0.2800 -0.59 591,619 33
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 33
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 33
SYNA Synaptics 11/12 76.9700 -1.6700 -2.12 381,639 33
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 33
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 33
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 33
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 33
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 33
NEOG Neogen 11/12 15.3400 -1.0600 -6.46 2,736,547 33
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 33
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 33
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 33
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 33
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 33
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 33
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 33
SMG Scotts Miracle-Gro 11/12 73.5800 -0.8000 -1.08 970,300 33
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 33
SATS EchoStar 11/12 22.7600 -3.3700 -12.90 4,789,194 33
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 33
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 33
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 33
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 33
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 33
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 33
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 33
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 33