Coeur Mining, Inc.
〈CDE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HL | Hecla Mining | 11/21 | 5.6900 | 0.0600 | 1.07 | 9,878,173 | 54 | |
FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 46 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 46 | |
CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 45 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 44 | |
KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 43 | |
GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 43 | |
BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 43 | |
HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 43 | |
CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 42 | |
RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 19,082,532 | 42 | |
CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 42 | |
OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,350 | 41 | |
SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 41 | |
ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 41 | |
KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 41 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 41 | |
TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 40 | |
NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,142 | 40 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 40 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 40 | |
CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 40 | |
ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 40 | |
SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 40 | |
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 40 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 40 | |
MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 39 | |
SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 39 | |
ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 39 | |
OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 39 | |
ATI | ATI | 11/21 | 58.1600 | 0.1400 | 0.24 | 1,152,384 | 39 | |
CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 39 | |
BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 38 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 38 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 38 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 38 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 37 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 37 | |
MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 37 | |
NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,200 | 37 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 37 | |
AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 37 | |
OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 37 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 37 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 37 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 37 | |
EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 37 | |
CNX | CNX Resources | 11/21 | 40.6400 | 0.5300 | 1.32 | 1,615,711 | 37 | |
MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 36 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 36 | |
BGC | BGC Group | 11/21 | 10.1600 | 0.0300 | 0.30 | 2,804,296 | 36 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 36 | |
CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 36 | |
DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 36 | |
NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 36 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 36 | |
HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 36 | |
BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 36 | |
FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 36 | |
CRK | Comstock Resources | 11/21 | 15.2300 | 0.2300 | 1.53 | 3,888,918 | 36 | |
GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,978 | 36 | |
CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 35 | |
MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 35 | |
ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 35 | |
SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 35 | |
GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 35 | |
AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,715 | 35 | |
PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 35 | |
AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 312,505 | 35 | |
SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 35 | |
CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 35 | |
RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 35 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 35 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 35 | |
TEX | Terex | 11/21 | 52.8900 | 0.7500 | 1.44 | 559,678 | 35 | |
SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 35 | |
ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 35 | |
GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,146,887 | 35 | |
SWX | Southwest Gas | 11/21 | 77.4700 | 1.2100 | 1.59 | 352,838 | 35 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 35 | |
PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 35 | |
UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,850 | 35 | |
CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,778 | 35 | |
BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 35 | |
TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 35 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 34 | |
AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,151 | 34 | |
MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 34 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 34 | |
HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,165,904 | 34 | |
PCH | PotlatchDeltic | 11/21 | 41.7200 | 0.1400 | 0.34 | 264,817 | 34 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 34 | |
PBI | Pitney Bowes | 11/21 | 7.6900 | 0.1800 | 2.40 | 1,653,415 | 34 | |
VSAT | ViaSat | 11/21 | 8.3300 | 1.4000 | 20.20 | 9,422,596 | 34 | |
RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 34 | |
NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 674,860 | 34 | |
CPK | Chesapeake Utilities | 11/21 | 130.3900 | 1.3700 | 1.06 | 82,228 | 34 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 34 | |
SMG | Scotts Miracle-Gro | 11/21 | 76.4800 | 1.2900 | 1.72 | 892,621 | 34 | |
AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 34 | |
CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 34 | |
OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 34 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 34 | |
PFSI | PennyMac Financial Services, Inc. | 11/21 | 103.9500 | 1.2300 | 1.20 | 152,693 | 34 | |
RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 34 | |
CWT | California Water Service | 11/21 | 51.3700 | 0.2900 | 0.57 | 310,971 | 34 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 34 | |
FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 34 | |
CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 34 | |
AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 34 | |
GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,308 | 34 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 34 | |
SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 34 | |
BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 34 | |
HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 34 |